SharpLink (Reality Tokenized) Historical Data

rSBET Page 13
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $4.82
-0.41%
$-- $32,248
Jun 29, 3 AM $4.84
+0.62%
$-- $31,847
Jun 29, 2 AM $4.81
+0.21%
$-- $22,233
Jun 29, 1 AM $4.8
+0.84%
$-- $19,593
Jun 29, 12 AM $4.76
-0.63%
$-- $17,412
Jun 28, 11 PM $4.79
+0.00%
$-- $58.37 million
Jun 28, 10 PM $4.79
+0.00%
$-- $58.37 million
Jun 28, 9 PM $4.79
+0.00%
$-- $58.37 million
Jun 28, 8 PM $4.79
+0.00%
$-- $58.37 million
Jun 28, 7 PM $4.79
+0.00%
$-- $58.37 million
Jun 28, 6 PM $4.79
+0.00%
$-- $58.37 million
Jun 28, 5 PM $4.79
+0.00%
$-- $58.37 million
Jun 28, 4 PM $4.79
+0.00%
$-- $58.37 million
Jun 28, 3 PM $4.79
+0.00%
$-- $58.37 million
Jun 28, 2 PM $4.79
+0.00%
$-- $58.37 million
Jun 28, 1 PM $4.79
+0.00%
$-- $58.37 million
Jun 28, 12 PM $4.79
+0.00%
$-- $58.37 million
Jun 28, 11 AM $4.79
+0.00%
$-- $58.37 million
Jun 28, 10 AM $4.79
+0.00%
$-- $58.37 million
Jun 28, 9 AM $4.79
+0.00%
$-- $58.37 million
Jun 28, 8 AM $4.79
+0.00%
$-- $58.37 million
Jun 28, 7 AM $4.79
+0.00%
$-- $58.37 million
Jun 28, 6 AM $4.79
+0.00%
$-- $58.37 million
Jun 28, 5 AM $4.79
+0.00%
$-- $58.37 million
Jun 28, 4 AM $4.79
+0.00%
$-- $58.37 million
Jun 28, 3 AM $4.79
+0.00%
$-- $171.87 million
Jun 28, 2 AM $4.79
+0.00%
$-- $171.87 million
Jun 28, 1 AM $4.79
+0.00%
$-- $171.87 million
Jun 28, 12 AM $4.79
+0.00%
$-- $171.87 million
Jun 27, 11 PM $4.79
+0.00%
$-- $171.87 million
Jun 27, 10 PM $4.79
+0.00%
$-- $171.87 million
Jun 27, 9 PM $4.79
+0.00%
$-- $171.87 million
Jun 27, 8 PM $4.79
+0.00%
$-- $171.87 million
Jun 27, 7 PM $4.79
+0.00%
$-- $171.87 million
Jun 27, 6 PM $4.79
+0.00%
$-- $171.87 million
Jun 27, 5 PM $4.79
+0.00%
$-- $171.87 million
Jun 27, 4 PM $4.79
+0.00%
$-- $171.87 million
Jun 27, 3 PM $4.79
+0.00%
$-- $171.87 million
Jun 27, 2 PM $4.79
+0.00%
$-- $171.87 million
Jun 27, 1 PM $4.79
+0.00%
$-- $171.87 million
Jun 27, 12 PM $4.79
+0.00%
$-- $171.87 million
Jun 27, 11 AM $4.79
+0.00%
$-- $171.87 million
Jun 27, 10 AM $4.79
+0.00%
$-- $171.87 million
Jun 27, 9 AM $4.79
+0.00%
$-- $171.87 million
Jun 27, 8 AM $4.79
+0.00%
$-- $171.87 million
Jun 27, 7 AM $4.79
+0.00%
$-- $171.87 million
Jun 27, 6 AM $4.79
+0.00%
$-- $171.87 million
Jun 27, 5 AM $4.79
+0.00%
$-- $171.87 million
Jun 27, 4 AM $4.79
+0.00%
$-- $171.87 million
Jun 27, 3 AM $4.79
+0.00%
$-- $171.87 million