SharpLink (Reality Tokenized) Historical Data

rSBET Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $4.82
-0.82%
$-- $58.74 million
Jun 24, 11 PM $4.86
+0.21%
$-- $58.74 million
Jun 24, 10 PM $4.85
+0.62%
$-- $58.5 million
Jun 24, 9 PM $4.82
+0.00%
$-- $58.46 million
Jun 24, 8 PM $4.82
+1.90%
$-- $55.76 million
Jun 24, 7 PM $4.73
-0.21%
$-- $49 million
Jun 24, 6 PM $4.74
+2.16%
$-- $37.83 million
Jun 24, 5 PM $4.64
-2.32%
$-- $33.33 million
Jun 24, 4 PM $4.75
-1.45%
$-- $28.73 million
Jun 24, 3 PM $4.82
-1.43%
$-- $18.24 million
Jun 24, 2 PM $4.89
+0.82%
$-- $14.8 million
Jun 24, 1 PM $4.85
-3.58%
$-- $5.6 million
Jun 24, 12 PM $5.03
-0.59%
$-- $543,286
Jun 24, 11 AM $5.06
+1.20%
$-- $293,523
Jun 24, 10 AM $5
+0.00%
$-- $91,332
Jun 24, 9 AM $5
-0.40%
$-- $81,723
Jun 24, 8 AM $5.02
+0.40%
$-- $20,639
Jun 24, 7 AM $5
+0.00%
$-- $54.43 million
Jun 24, 6 AM $5
-0.40%
$-- $54.43 million
Jun 24, 5 AM $5.02
+0.20%
$-- $54.43 million
Jun 24, 4 AM $5.01
+0.20%
$-- $54.43 million
Jun 24, 3 AM $5
-0.79%
$-- $54.43 million
Jun 24, 2 AM $5.04
+0.20%
$-- $54.43 million
Jun 24, 1 AM $5.03
-0.20%
$-- $54.43 million
Jun 24, 12 AM $5.04
+0.20%
$-- $54.43 million
Jun 23, 11 PM $5.03
+0.60%
$-- $54.42 million
Jun 23, 10 PM $5
+0.00%
$-- $54.36 million
Jun 23, 9 PM $5
+0.20%
$-- $54.33 million
Jun 23, 8 PM $4.99
+0.40%
$-- $52.73 million
Jun 23, 7 PM $4.97
-1.19%
$-- $44.5 million
Jun 23, 6 PM $5.03
-0.40%
$-- $37.51 million
Jun 23, 5 PM $5.04
-0.40%
$-- $31.76 million
Jun 23, 4 PM $5.06
+0.40%
$-- $28.88 million
Jun 23, 3 PM $5.04
+0.00%
$-- $24.39 million
Jun 23, 2 PM $5.04
-1.37%
$-- $14.96 million
Jun 23, 1 PM $5.11
+0.20%
$-- $6.33 million
Jun 23, 12 PM $5.1
-0.58%
$-- $928,058
Jun 23, 11 AM $5.13
+0.98%
$-- $762,871
Jun 23, 10 AM $5.08
+0.00%
$-- $578,399
Jun 23, 9 AM $5.08
+0.59%
$-- $519,964
Jun 23, 8 AM $5.05
-1.94%
$-- $388,908
Jun 23, 7 AM $5.15
+0.00%
$-- $72.96 million
Jun 23, 6 AM $5.15
-0.96%
$-- $72.96 million
Jun 23, 5 AM $5.2
-0.19%
$-- $72.96 million
Jun 23, 4 AM $5.21
-0.76%
$-- $72.96 million
Jun 23, 3 AM $5.25
-0.94%
$-- $72.96 million
Jun 23, 2 AM $5.3
+0.00%
$-- $72.96 million
Jun 23, 1 AM $5.3
-0.19%
$-- $72.96 million
Jun 23, 12 AM $5.31
-0.19%
$-- $72.96 million
Jun 22, 11 PM $5.32
+0.38%
$-- $72.96 million