SharpLink (Reality Tokenized) Historical Data

rSBET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $5.29
+0.00%
$-- $3.52 million
Jun 20, 7 PM $5.29
+0.00%
$-- $3.52 million
Jun 20, 6 PM $5.29
+0.00%
$-- $3.52 million
Jun 20, 5 PM $5.29
+0.00%
$-- $3.52 million
Jun 20, 4 PM $5.29
+0.00%
$-- $3.52 million
Jun 20, 3 PM $5.29
+0.00%
$-- $3.52 million
Jun 20, 2 PM $5.29
+0.00%
$-- $3.52 million
Jun 20, 1 PM $5.29
+0.00%
$-- $3.52 million
Jun 20, 12 PM $5.29
+0.00%
$-- $3.52 million
Jun 20, 11 AM $5.29
+0.00%
$-- $3.52 million
Jun 20, 10 AM $5.29
+0.00%
$-- $3.52 million
Jun 20, 9 AM $5.29
+0.00%
$-- $3.52 million
Jun 20, 8 AM $5.29
+0.00%
$-- $3.52 million
Jun 20, 7 AM $5.29
+0.00%
$-- $3.52 million
Jun 20, 6 AM $5.29
+0.00%
$-- $3.52 million
Jun 20, 5 AM $5.29
+0.00%
$-- $3.52 million
Jun 20, 4 AM $5.29
+0.00%
$-- $3.52 million
Jun 20, 3 AM $5.29
+0.00%
$-- $55.84 million
Jun 20, 2 AM $5.29
+0.00%
$-- $55.84 million
Jun 20, 1 AM $5.29
+0.00%
$-- $55.84 million
Jun 20, 12 AM $5.29
+0.00%
$-- $55.84 million
Jun 19, 11 PM $5.29
+0.00%
$-- $55.84 million
Jun 19, 10 PM $5.29
+0.00%
$-- $55.84 million
Jun 19, 9 PM $5.29
+0.00%
$-- $55.84 million
Jun 19, 8 PM $5.29
+0.00%
$-- $55.84 million
Jun 19, 7 PM $5.29
+0.00%
$-- $55.84 million
Jun 19, 6 PM $5.29
+0.00%
$-- $55.84 million
Jun 19, 5 PM $5.29
+0.00%
$-- $55.84 million
Jun 19, 4 PM $5.29
+0.00%
$-- $55.84 million
Jun 19, 3 PM $5.29
+0.00%
$-- $55.84 million
Jun 19, 2 PM $5.29
+0.00%
$-- $55.84 million
Jun 19, 1 PM $5.29
+0.00%
$-- $55.84 million
Jun 19, 12 PM $5.29
+0.00%
$-- $55.84 million
Jun 19, 11 AM $5.29
+0.00%
$-- $55.84 million
Jun 19, 10 AM $5.29
+0.00%
$-- $55.84 million
Jun 19, 9 AM $5.29
+0.00%
$-- $55.84 million
Jun 19, 8 AM $5.29
+0.00%
$-- $55.84 million
Jun 19, 7 AM $5.29
+0.00%
$-- $55.84 million
Jun 19, 6 AM $5.29
+0.00%
$-- $55.84 million
Jun 19, 5 AM $5.29
+0.00%
$-- $55.84 million
Jun 19, 4 AM $5.29
+0.00%
$-- $55.84 million
Jun 19, 3 AM $5.29
+0.00%
$-- $55.84 million
Jun 19, 2 AM $5.29
+0.00%
$-- $55.84 million
Jun 19, 1 AM $5.29
+0.00%
$-- $55.84 million
Jun 19, 12 AM $5.29
+0.00%
$-- $55.84 million
Jun 18, 11 PM $5.29
+0.19%
$-- $55.84 million
Jun 18, 10 PM $5.28
+0.00%
$-- $55.83 million
Jun 18, 9 PM $5.28
-0.19%
$-- $55.8 million
Jun 18, 8 PM $5.29
-0.19%
$-- $55.24 million
Jun 18, 7 PM $5.3
+3.52%
$-- $44.52 million