SharpLink (Reality Tokenized) Historical Data

rSBET Page 19
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 5.16
+0.00%
$ -- $ 13.67 million
5:08 PM $ 5.16
+0.00%
$ -- $ 13.56 million
5:07 PM $ 5.16
+0.00%
$ -- $ 13.56 million
5:06 PM $ 5.16
+0.00%
$ -- $ 13.56 million
5:05 PM $ 5.16
+0.19%
$ -- $ 13.46 million
5:04 PM $ 5.15
+0.00%
$ -- $ 13.46 million
5:03 PM $ 5.15
-0.19%
$ -- $ 13.46 million
5:02 PM $ 5.16
+0.00%
$ -- $ 13.46 million
5:01 PM $ 5.16
+0.00%
$ -- $ 13.35 million
5:00 PM $ 5.16
+0.00%
$ -- $ 13.35 million
4:59 PM $ 5.16
+0.19%
$ -- $ 13.32 million
4:58 PM $ 5.17
+0.00%
$ -- $ 13.32 million
4:57 PM $ 5.17
+0.19%
$ -- $ 13.12 million
4:56 PM $ 5.16
-0.19%
$ -- $ 13 million
4:55 PM $ 5.17
+0.00%
$ -- $ 13 million
4:54 PM $ 5.17
+0.00%
$ -- $ 13 million
4:53 PM $ 5.17
+0.19%
$ -- $ 12.86 million
4:52 PM $ 5.16
-0.19%
$ -- $ 12.86 million
4:51 PM $ 5.17
+0.00%
$ -- $ 12.75 million
4:50 PM $ 5.17
-0.19%
$ -- $ 12.75 million
4:49 PM $ 5.18
-0.19%
$ -- $ 12.63 million
4:48 PM $ 5.19
+0.19%
$ -- $ 12.63 million
4:47 PM $ 5.18
+0.00%
$ -- $ 12.63 million
4:46 PM $ 5.18
+0.00%
$ -- $ 12.61 million
4:45 PM $ 5.18
+0.00%
$ -- $ 12.61 million
4:44 PM $ 5.18
+0.00%
$ -- $ 12.61 million
4:43 PM $ 5.18
+0.00%
$ -- $ 12.59 million
4:42 PM $ 5.18
-0.19%
$ -- $ 12.59 million
4:41 PM $ 5.19
+0.00%
$ -- $ 12.56 million
4:40 PM $ 5.19
+0.00%
$ -- $ 12.56 million
4:39 PM $ 5.19
-0.19%
$ -- $ 12.53 million
4:38 PM $ 5.2
-0.19%
$ -- $ 12.53 million
4:37 PM $ 5.21
+0.00%
$ -- $ 12.45 million
4:36 PM $ 5.21
+0.19%
$ -- $ 12.4 million
4:35 PM $ 5.2
+0.00%
$ -- $ 12.4 million
4:34 PM $ 5.2
+0.39%
$ -- $ 12.25 million
4:33 PM $ 5.18
+0.19%
$ -- $ 12.25 million
4:32 PM $ 5.17
+0.19%
$ -- $ 12.24 million
4:31 PM $ 5.18
+0.00%
$ -- $ 12.24 million
4:30 PM $ 5.18
+0.19%
$ -- $ 12.24 million
4:29 PM $ 5.19
+0.00%
$ -- $ 12.13 million
4:28 PM $ 5.19
+0.19%
$ -- $ 12.13 million
4:27 PM $ 5.18
+0.00%
$ -- $ 11.42 million
4:26 PM $ 5.18
+0.00%
$ -- $ 11.42 million
4:25 PM $ 5.19
-0.19%
$ -- $ 11.36 million
4:24 PM $ 5.2
+0.00%
$ -- $ 11.36 million
4:23 PM $ 5.2
+0.00%
$ -- $ 11.29 million
4:22 PM $ 5.2
+0.00%
$ -- $ 11.28 million
4:21 PM $ 5.2
-0.19%
$ -- $ 11.28 million
4:20 PM $ 5.21
+0.00%
$ -- $ 11.2 million