SharpLink (Reality Tokenized) Historical Data

rSBET Page 20
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 5.21
-0.57%
$ -- $ 16.56 million
5:30 PM $ 5.23
+0.58%
$ -- $ 16.56 million
5:29 PM $ 5.19
+0.97%
$ -- $ 15.37 million
5:28 PM $ 5.13
+0.20%
$ -- $ 15.17 million
5:27 PM $ 5.12
-0.19%
$ -- $ 15.17 million
5:26 PM $ 5.13
+0.00%
$ -- $ 15.06 million
5:25 PM $ 5.13
+0.00%
$ -- $ 15.06 million
5:24 PM $ 5.13
+0.00%
$ -- $ 14.92 million
5:23 PM $ 5.13
+0.20%
$ -- $ 14.92 million
5:22 PM $ 5.12
-0.19%
$ -- $ 14.92 million
5:21 PM $ 5.13
+0.00%
$ -- $ 14.57 million
5:20 PM $ 5.12
-0.19%
$ -- $ 14.57 million
5:19 PM $ 5.13
+0.00%
$ -- $ 14.22 million
5:18 PM $ 5.13
+0.00%
$ -- $ 14.22 million
5:17 PM $ 5.13
-0.19%
$ -- $ 13.95 million
5:16 PM $ 5.14
+0.19%
$ -- $ 13.95 million
5:15 PM $ 5.13
-0.19%
$ -- $ 13.9 million
5:14 PM $ 5.14
+0.00%
$ -- $ 13.9 million
5:13 PM $ 5.14
-0.19%
$ -- $ 13.77 million
5:12 PM $ 5.15
-0.19%
$ -- $ 13.75 million
5:11 PM $ 5.16
+0.00%
$ -- $ 13.75 million
5:10 PM $ 5.16
+0.00%
$ -- $ 13.67 million
5:09 PM $ 5.16
+0.00%
$ -- $ 13.67 million
5:08 PM $ 5.16
+0.00%
$ -- $ 13.56 million
5:07 PM $ 5.16
+0.00%
$ -- $ 13.56 million
5:06 PM $ 5.16
+0.00%
$ -- $ 13.56 million
5:05 PM $ 5.16
+0.19%
$ -- $ 13.46 million
5:04 PM $ 5.15
+0.00%
$ -- $ 13.46 million
5:03 PM $ 5.15
-0.19%
$ -- $ 13.46 million
5:02 PM $ 5.16
+0.00%
$ -- $ 13.46 million
5:01 PM $ 5.16
+0.00%
$ -- $ 13.35 million
5:00 PM $ 5.16
+0.00%
$ -- $ 13.35 million
4:59 PM $ 5.16
+0.19%
$ -- $ 13.32 million
4:58 PM $ 5.17
+0.00%
$ -- $ 13.32 million
4:57 PM $ 5.17
+0.19%
$ -- $ 13.12 million
4:56 PM $ 5.16
-0.19%
$ -- $ 13 million
4:55 PM $ 5.17
+0.00%
$ -- $ 13 million
4:54 PM $ 5.17
+0.00%
$ -- $ 13 million
4:53 PM $ 5.17
+0.19%
$ -- $ 12.86 million
4:52 PM $ 5.16
-0.19%
$ -- $ 12.86 million
4:51 PM $ 5.17
+0.00%
$ -- $ 12.75 million
4:50 PM $ 5.17
-0.19%
$ -- $ 12.75 million
4:49 PM $ 5.18
-0.19%
$ -- $ 12.63 million
4:48 PM $ 5.19
+0.19%
$ -- $ 12.63 million
4:47 PM $ 5.18
+0.00%
$ -- $ 12.63 million
4:46 PM $ 5.18
+0.00%
$ -- $ 12.61 million
4:45 PM $ 5.18
+0.00%
$ -- $ 12.61 million
4:44 PM $ 5.18
+0.00%
$ -- $ 12.61 million
4:43 PM $ 5.18
+0.00%
$ -- $ 12.59 million
4:42 PM $ 5.18
-0.19%
$ -- $ 12.59 million