SharpLink (Reality Tokenized) Historical Data

rSBET Page 21
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 5.31
+0.19%
$ -- $ 21.13 million
5:48 PM $ 5.3
+0.19%
$ -- $ 21.13 million
5:47 PM $ 5.29
+0.19%
$ -- $ 20.62 million
5:46 PM $ 5.28
+0.00%
$ -- $ 20.62 million
5:45 PM $ 5.28
+0.00%
$ -- $ 20.56 million
5:44 PM $ 5.28
+0.19%
$ -- $ 20.56 million
5:43 PM $ 5.28
+0.19%
$ -- $ 20.4 million
5:42 PM $ 5.27
+0.00%
$ -- $ 20.28 million
5:41 PM $ 5.27
+0.19%
$ -- $ 20.28 million
5:40 PM $ 5.26
+0.38%
$ -- $ 20.17 million
5:39 PM $ 5.24
+0.00%
$ -- $ 20.17 million
5:38 PM $ 5.24
+0.19%
$ -- $ 19.94 million
5:37 PM $ 5.23
+0.00%
$ -- $ 19.94 million
5:36 PM $ 5.23
+0.00%
$ -- $ 19.94 million
5:35 PM $ 5.23
+0.00%
$ -- $ 19.64 million
5:34 PM $ 5.23
-0.57%
$ -- $ 19.64 million
5:33 PM $ 5.26
+0.38%
$ -- $ 16.56 million
5:32 PM $ 5.24
+0.58%
$ -- $ 16.56 million
5:31 PM $ 5.21
-0.57%
$ -- $ 16.56 million
5:30 PM $ 5.23
+0.58%
$ -- $ 16.56 million
5:29 PM $ 5.19
+0.97%
$ -- $ 15.37 million
5:28 PM $ 5.13
+0.20%
$ -- $ 15.17 million
5:27 PM $ 5.12
-0.19%
$ -- $ 15.17 million
5:26 PM $ 5.13
+0.00%
$ -- $ 15.06 million
5:25 PM $ 5.13
+0.00%
$ -- $ 15.06 million
5:24 PM $ 5.13
+0.00%
$ -- $ 14.92 million
5:23 PM $ 5.13
+0.20%
$ -- $ 14.92 million
5:22 PM $ 5.12
-0.19%
$ -- $ 14.92 million
5:21 PM $ 5.13
+0.00%
$ -- $ 14.57 million
5:20 PM $ 5.12
-0.19%
$ -- $ 14.57 million
5:19 PM $ 5.13
+0.00%
$ -- $ 14.22 million
5:18 PM $ 5.13
+0.00%
$ -- $ 14.22 million
5:17 PM $ 5.13
-0.19%
$ -- $ 13.95 million
5:16 PM $ 5.14
+0.19%
$ -- $ 13.95 million
5:15 PM $ 5.13
-0.19%
$ -- $ 13.9 million
5:14 PM $ 5.14
+0.00%
$ -- $ 13.9 million
5:13 PM $ 5.14
-0.19%
$ -- $ 13.77 million
5:12 PM $ 5.15
-0.19%
$ -- $ 13.75 million
5:11 PM $ 5.16
+0.00%
$ -- $ 13.75 million
5:10 PM $ 5.16
+0.00%
$ -- $ 13.67 million
5:09 PM $ 5.16
+0.00%
$ -- $ 13.67 million
5:08 PM $ 5.16
+0.00%
$ -- $ 13.56 million
5:07 PM $ 5.16
+0.00%
$ -- $ 13.56 million
5:06 PM $ 5.16
+0.00%
$ -- $ 13.56 million
5:05 PM $ 5.16
+0.19%
$ -- $ 13.46 million
5:04 PM $ 5.15
+0.00%
$ -- $ 13.46 million
5:03 PM $ 5.15
-0.19%
$ -- $ 13.46 million
5:02 PM $ 5.16
+0.00%
$ -- $ 13.46 million
5:01 PM $ 5.16
+0.00%
$ -- $ 13.35 million
5:00 PM $ 5.16
+0.00%
$ -- $ 13.35 million