SharpLink (Reality Tokenized) Historical Data

rSBET Page 22
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 5.31
+0.00%
$ -- $ 22.39 million
6:04 PM $ 5.31
-0.19%
$ -- $ 22.39 million
6:03 PM $ 5.32
+0.00%
$ -- $ 22.09 million
6:02 PM $ 5.33
-0.19%
$ -- $ 22.09 million
6:01 PM $ 5.34
+0.19%
$ -- $ 22.04 million
6:00 PM $ 5.33
+0.19%
$ -- $ 22.04 million
5:59 PM $ 5.32
+0.00%
$ -- $ 21.79 million
5:58 PM $ 5.32
+0.19%
$ -- $ 21.79 million
5:57 PM $ 5.3
+0.19%
$ -- $ 21.69 million
5:56 PM $ 5.29
-0.19%
$ -- $ 21.61 million
5:55 PM $ 5.3
+0.00%
$ -- $ 21.61 million
5:54 PM $ 5.3
+0.19%
$ -- $ 21.54 million
5:53 PM $ 5.29
-0.19%
$ -- $ 21.54 million
5:52 PM $ 5.3
+0.00%
$ -- $ 21.54 million
5:51 PM $ 5.3
+0.19%
$ -- $ 21.4 million
5:50 PM $ 5.29
-0.38%
$ -- $ 21.4 million
5:49 PM $ 5.31
+0.19%
$ -- $ 21.13 million
5:48 PM $ 5.3
+0.19%
$ -- $ 21.13 million
5:47 PM $ 5.29
+0.19%
$ -- $ 20.62 million
5:46 PM $ 5.28
+0.00%
$ -- $ 20.62 million
5:45 PM $ 5.28
+0.00%
$ -- $ 20.56 million
5:44 PM $ 5.28
+0.19%
$ -- $ 20.56 million
5:43 PM $ 5.28
+0.19%
$ -- $ 20.4 million
5:42 PM $ 5.27
+0.00%
$ -- $ 20.28 million
5:41 PM $ 5.27
+0.19%
$ -- $ 20.28 million
5:40 PM $ 5.26
+0.38%
$ -- $ 20.17 million
5:39 PM $ 5.24
+0.00%
$ -- $ 20.17 million
5:38 PM $ 5.24
+0.19%
$ -- $ 19.94 million
5:37 PM $ 5.23
+0.00%
$ -- $ 19.94 million
5:36 PM $ 5.23
+0.00%
$ -- $ 19.94 million
5:35 PM $ 5.23
+0.00%
$ -- $ 19.64 million
5:34 PM $ 5.23
-0.57%
$ -- $ 19.64 million
5:33 PM $ 5.26
+0.38%
$ -- $ 16.56 million
5:32 PM $ 5.24
+0.58%
$ -- $ 16.56 million
5:31 PM $ 5.21
-0.57%
$ -- $ 16.56 million
5:30 PM $ 5.23
+0.58%
$ -- $ 16.56 million
5:29 PM $ 5.19
+0.97%
$ -- $ 15.37 million
5:28 PM $ 5.13
+0.20%
$ -- $ 15.17 million
5:27 PM $ 5.12
-0.19%
$ -- $ 15.17 million
5:26 PM $ 5.13
+0.00%
$ -- $ 15.06 million
5:25 PM $ 5.13
+0.00%
$ -- $ 15.06 million
5:24 PM $ 5.13
+0.00%
$ -- $ 14.92 million
5:23 PM $ 5.13
+0.20%
$ -- $ 14.92 million
5:22 PM $ 5.12
-0.19%
$ -- $ 14.92 million
5:21 PM $ 5.13
+0.00%
$ -- $ 14.57 million
5:20 PM $ 5.12
-0.19%
$ -- $ 14.57 million
5:19 PM $ 5.13
+0.00%
$ -- $ 14.22 million
5:18 PM $ 5.13
+0.00%
$ -- $ 14.22 million
5:17 PM $ 5.13
-0.19%
$ -- $ 13.95 million
5:16 PM $ 5.14
+0.19%
$ -- $ 13.95 million