SharpLink (Reality Tokenized) Historical Data

rSBET Page 24
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 5.32
+0.00%
$ -- $ 23.61 million
6:34 PM $ 5.32
+0.00%
$ -- $ 23.48 million
6:33 PM $ 5.32
+0.00%
$ -- $ 23.48 million
6:32 PM $ 5.32
-0.19%
$ -- $ 23.48 million
6:31 PM $ 5.33
+0.19%
$ -- $ 23.48 million
6:30 PM $ 5.32
+0.00%
$ -- $ 23.48 million
6:29 PM $ 5.32
+0.19%
$ -- $ 23.39 million
6:28 PM $ 5.31
+0.00%
$ -- $ 23.39 million
6:27 PM $ 5.31
-0.19%
$ -- $ 23.35 million
6:26 PM $ 5.32
+0.19%
$ -- $ 23.35 million
6:25 PM $ 5.31
+0.00%
$ -- $ 23.29 million
6:24 PM $ 5.31
+0.00%
$ -- $ 23.29 million
6:23 PM $ 5.31
+0.00%
$ -- $ 23.11 million
6:22 PM $ 5.31
+0.00%
$ -- $ 23.04 million
6:21 PM $ 5.31
-0.19%
$ -- $ 23.04 million
6:20 PM $ 5.33
+0.00%
$ -- $ 22.96 million
6:19 PM $ 5.33
+0.19%
$ -- $ 22.96 million
6:18 PM $ 5.32
-0.19%
$ -- $ 22.96 million
6:17 PM $ 5.33
+0.00%
$ -- $ 22.86 million
6:16 PM $ 5.33
+0.19%
$ -- $ 22.86 million
6:15 PM $ 5.32
+0.19%
$ -- $ 22.78 million
6:14 PM $ 5.31
+0.00%
$ -- $ 22.78 million
6:13 PM $ 5.31
+0.00%
$ -- $ 22.73 million
6:12 PM $ 5.31
+0.00%
$ -- $ 22.73 million
6:11 PM $ 5.31
+0.19%
$ -- $ 22.68 million
6:10 PM $ 5.3
+0.00%
$ -- $ 22.64 million
6:09 PM $ 5.3
+0.00%
$ -- $ 22.64 million
6:08 PM $ 5.3
+0.00%
$ -- $ 22.52 million
6:07 PM $ 5.3
+0.00%
$ -- $ 22.52 million
6:06 PM $ 5.3
-0.19%
$ -- $ 22.39 million
6:05 PM $ 5.31
+0.00%
$ -- $ 22.39 million
6:04 PM $ 5.31
-0.19%
$ -- $ 22.39 million
6:03 PM $ 5.32
+0.00%
$ -- $ 22.09 million
6:02 PM $ 5.33
-0.19%
$ -- $ 22.09 million
6:01 PM $ 5.34
+0.19%
$ -- $ 22.04 million
6:00 PM $ 5.33
+0.19%
$ -- $ 22.04 million
5:59 PM $ 5.32
+0.00%
$ -- $ 21.79 million
5:58 PM $ 5.32
+0.19%
$ -- $ 21.79 million
5:57 PM $ 5.3
+0.19%
$ -- $ 21.69 million
5:56 PM $ 5.29
-0.19%
$ -- $ 21.61 million
5:55 PM $ 5.3
+0.00%
$ -- $ 21.61 million
5:54 PM $ 5.3
+0.19%
$ -- $ 21.54 million
5:53 PM $ 5.29
-0.19%
$ -- $ 21.54 million
5:52 PM $ 5.3
+0.00%
$ -- $ 21.54 million
5:51 PM $ 5.3
+0.19%
$ -- $ 21.4 million
5:50 PM $ 5.29
-0.38%
$ -- $ 21.4 million
5:49 PM $ 5.31
+0.19%
$ -- $ 21.13 million
5:48 PM $ 5.3
+0.19%
$ -- $ 21.13 million
5:47 PM $ 5.29
+0.19%
$ -- $ 20.62 million
5:46 PM $ 5.28
+0.00%
$ -- $ 20.62 million