SharpLink (Reality Tokenized) Historical Data

rSBET Page 27
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 5.39
+0.19%
$ -- $ 26.41 million
7:34 PM $ 5.38
+0.19%
$ -- $ 26.41 million
7:33 PM $ 5.37
+0.00%
$ -- $ 26.3 million
7:32 PM $ 5.37
+0.19%
$ -- $ 26.3 million
7:31 PM $ 5.36
+0.19%
$ -- $ 26.01 million
7:30 PM $ 5.35
+0.38%
$ -- $ 26.01 million
7:29 PM $ 5.33
+0.00%
$ -- $ 25.99 million
7:28 PM $ 5.33
+0.00%
$ -- $ 25.99 million
7:27 PM $ 5.33
+0.00%
$ -- $ 25.88 million
7:26 PM $ 5.33
+0.00%
$ -- $ 25.85 million
7:25 PM $ 5.33
+0.00%
$ -- $ 25.85 million
7:24 PM $ 5.33
+0.00%
$ -- $ 25.77 million
7:23 PM $ 5.33
+0.00%
$ -- $ 25.77 million
7:22 PM $ 5.33
-0.19%
$ -- $ 25.77 million
7:21 PM $ 5.34
+0.00%
$ -- $ 25.51 million
7:20 PM $ 5.34
+0.00%
$ -- $ 25.51 million
7:19 PM $ 5.34
+0.19%
$ -- $ 25.49 million
7:18 PM $ 5.33
+0.00%
$ -- $ 25.49 million
7:17 PM $ 5.33
+0.00%
$ -- $ 25.37 million
7:16 PM $ 5.33
+0.19%
$ -- $ 25.37 million
7:15 PM $ 5.32
+0.00%
$ -- $ 25.21 million
7:14 PM $ 5.32
+0.19%
$ -- $ 24.99 million
7:13 PM $ 5.31
-0.19%
$ -- $ 24.99 million
7:12 PM $ 5.32
+0.19%
$ -- $ 24.94 million
7:11 PM $ 5.31
+0.00%
$ -- $ 24.94 million
7:10 PM $ 5.31
+0.00%
$ -- $ 24.73 million
7:09 PM $ 5.31
+0.00%
$ -- $ 24.73 million
7:08 PM $ 5.31
+0.00%
$ -- $ 24.73 million
7:07 PM $ 5.31
-0.19%
$ -- $ 24.64 million
7:06 PM $ 5.32
+0.00%
$ -- $ 24.64 million
7:05 PM $ 5.32
-0.19%
$ -- $ 24.62 million
7:04 PM $ 5.33
+0.00%
$ -- $ 24.62 million
7:03 PM $ 5.33
+0.00%
$ -- $ 24.59 million
7:02 PM $ 5.33
+0.00%
$ -- $ 24.59 million
7:01 PM $ 5.33
+0.00%
$ -- $ 24.43 million
7:00 PM $ 5.33
+0.19%
$ -- $ 24.43 million
6:59 PM $ 5.32
+0.00%
$ -- $ 24.43 million
6:58 PM $ 5.32
-0.19%
$ -- $ 24.43 million
6:57 PM $ 5.33
+0.19%
$ -- $ 24.29 million
6:56 PM $ 5.32
-0.19%
$ -- $ 24.29 million
6:55 PM $ 5.33
+0.00%
$ -- $ 24.23 million
6:54 PM $ 5.33
+0.00%
$ -- $ 24.2 million
6:53 PM $ 5.33
+0.19%
$ -- $ 24.2 million
6:52 PM $ 5.32
+0.00%
$ -- $ 24.14 million
6:51 PM $ 5.32
+0.00%
$ -- $ 24.14 million
6:50 PM $ 5.32
+0.00%
$ -- $ 24.11 million
6:49 PM $ 5.32
+0.00%
$ -- $ 24.11 million
6:48 PM $ 5.32
+0.00%
$ -- $ 24.11 million
6:47 PM $ 5.32
+0.00%
$ -- $ 24.01 million
6:46 PM $ 5.32
-0.19%
$ -- $ 24.01 million