TNK Historical Data

TNK
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₈937
+49.64%
$ 94 $ 23
Oct 3, 2025 $ 0.0₈51
+10.29%
$ -- $ 168
Oct 2, 2025 $ 0.0₇11
-11.52%
$ 110 $ 168
Oct 1, 2025 $ 0.0₇141
+102.85%
$ 158 $ 358
Sep 30, 2025 $ 0.0₉888
-50.67%
$ 9 $ 109
Sep 29, 2025 $ 0.0₈274
-0.84%
$ -- $ 42
Sep 28, 2025 $ 0.0₇32
-0.98%
$ -- $ 88
Sep 27, 2025 $ 0.0₈921
-0.62%
$ -- $ 0
Download