TNK Historical Data

TNK
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0₈937
+49.64%
$94 $23
Oct 3, 2025 $0.0₈51
+10.29%
$-- $168
Oct 2, 2025 $0.0₇11
-11.52%
$110 $168
Oct 1, 2025 $0.0₇141
+102.85%
$158 $358
Sep 30, 2025 $0.0₉888
-50.67%
$9 $109
Sep 29, 2025 $0.0₈274
-0.84%
$-- $42
Sep 28, 2025 $0.0₇32
-0.98%
$-- $88
Sep 27, 2025 $0.0₈921
-0.62%
$-- $0
Download