Aionicfund Token Historical Data

AION
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅318
+1.95%
$3,175 $10
Aug 10 $0.0₅311
+0.00%
$-- $1
Aug 3 $0.0₅309
+0.50%
$-- $1
Jul 27 $0.0₅307
+5.88%
$3,062 $3
Jul 20 $0.0₅305
-0.08%
$-- $1
Jul 13 $0.0₅305
-0.06%
$-- $8
Jul 6 $0.0₅307
-0.20%
$3,009 $10
Jun 29 $0.0₅307
+1.26%
$-- $2
Jun 22 $0.0₅305
-0.33%
$3,016 $7
Jun 15 $0.0₅306
-1.38%
$-- $4
Jun 8 $0.0₅307
-0.26%
$-- $2
Jun 1 $0.0₅305
-3.55%
$-- $19
May 25 $0.0₅317
+1.20%
$-- $6
May 11 $0.0₅305
-1.20%
$-- $2
Apr 13 $0.0₅308
+0.00%
$-- $1
Apr 6 $0.0₅308
+0.00%
$-- $2
Mar 30 $0.0₅306
-0.68%
$-- $8
Mar 23 $0.0₅31
-0.23%
$-- $2
Mar 16 $0.0₅312
-0.60%
$-- $3
Mar 2 $0.0₅318
-0.03%
$-- $4
Feb 23 $0.0₅314
+0.02%
$-- $3
Feb 16 $0.0₅317
+0.69%
$-- $6
Feb 9 $0.0₅315
-0.71%
$-- $6
Feb 2 $0.0₅317
-2.07%
$-- $52
Jan 26 $0.0₅331
+0.00%
$-- $2
Jan 5 $0.0₅341
+0.00%
$-- $3
Nov 24 $0.0000277
-3.26%
$-- $94
Nov 17 $0.0000285
-3.88%
$-- $326
Nov 10 $0.0000294
-2.13%
$-- $106
Nov 3 $0.0000299
-0.89%
$-- $127
Oct 27 $0.0000305
+8.66%
$-- $115
Oct 20 $0.0000303
+3.51%
$-- $29,530
Oct 13 $0.0000286
+6.65%
$29,292 $32,559
Oct 6 $0.0000255
-0.05%
$26,969 $545
Download