Aionicfund Token Historical Data

AION
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅308
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₅308
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0₅308
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0₅306
+0.00%
$ -- $ 3
Mar 31, 2026 $ 0.0₅308
+0.49%
$ -- $ 3
Mar 30, 2026 $ 0.0₅308
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0₅31
-0.23%
$ -- $ 2
Mar 18, 2026 $ 0.0₅312
-0.60%
$ -- $ 3
Mar 15, 2026 $ 0.0₅315
+0.00%
$ 3,136 $ 8
Mar 3, 2026 $ 0.0₅318
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0₅318
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.0₅314
+0.02%
$ -- $ 3
Feb 16, 2026 $ 0.0₅317
+0.69%
$ 3,159 $ 6
Feb 11, 2026 $ 0.0₅315
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.0₅316
+0.00%
$ -- $ 2
Feb 9, 2026 $ 0.0₅317
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.0₅317
+1.09%
$ -- $ 10
Feb 5, 2026 $ 0.0₅315
-0.49%
$ 3,144 $ 20
Feb 3, 2026 $ 0.0₅327
-0.05%
$ 3,265 $ 12
Feb 2, 2026 $ 0.0₅326
+0.65%
$ -- $ 10
Feb 1, 2026 $ 0.0₅326
+0.00%
$ -- $ 5
Jan 31, 2026 $ 0.0₅331
+0.00%
$ -- $ 2
Jan 7, 2026 $ 0.0₅341
+0.00%
$ -- $ 3
Nov 26, 2025 $ 0.0000277
+0.21%
$ 27,664 $ 9
Nov 25, 2025 $ 0.0000274
-4.32%
$ -- $ 67
Nov 24, 2025 $ 0.0000288
+0.55%
$ 28,755 $ 17
Nov 23, 2025 $ 0.0000286
+0.00%
$ -- $ 130
Nov 22, 2025 $ 0.0000285
+0.19%
$ -- $ 105
Nov 21, 2025 $ 0.0000282
-1.18%
$ 28,272 $ 84
Nov 20, 2025 $ 0.0000288
-1.84%
$ -- $ 9
Nov 19, 2025 $ 0.0000293
-0.50%
$ 29,237 $ 14
Nov 18, 2025 $ 0.0000296
+0.00%
$ -- $ 73
Nov 17, 2025 $ 0.0000295
-0.56%
$ -- $ 41
Nov 14, 2025 $ 0.0000294
+0.04%
$ -- $ 21
Nov 13, 2025 $ 0.0000297
-0.71%
$ 29,607 $ 37
Nov 12, 2025 $ 0.00003
+0.00%
$ -- $ 10
Nov 11, 2025 $ 0.00003
+0.00%
$ -- $ 24
Nov 10, 2025 $ 0.00003
+0.00%
$ -- $ 14
Nov 9, 2025 $ 0.00003
+0.00%
$ -- $ 6
Nov 8, 2025 $ 0.0000299
+0.00%
$ 29,872 $ 3
Nov 7, 2025 $ 0.0000295
-0.38%
$ 29,455 $ 21
Nov 6, 2025 $ 0.0000295
+0.00%
$ 29,396 $ 6
Nov 5, 2025 $ 0.0000293
+0.10%
$ -- $ 41
Nov 4, 2025 $ 0.0000292
-1.04%
$ 29,185 $ 31
Nov 3, 2025 $ 0.0000296
-1.95%
$ 29,551 $ 25
Oct 31, 2025 $ 0.0000305
+0.00%
$ -- $ 43
Oct 30, 2025 $ 0.0000304
+0.00%
$ 30,318 $ 35
Oct 28, 2025 $ 0.0000307
-0.61%
$ 30,623 $ 12
Oct 27, 2025 $ 0.0000309
+10.06%
$ 30,805 $ 25
Oct 24, 2025 $ 0.0000303
+0.24%
$ -- $ 52
Download