Aionicfund Token Historical Data

AION Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0000297
+1.50%
$ -- $ 14,521
Oct 19, 2025 $ 0.0000293
+3.20%
$ 29,292 $ 4,684
Oct 18, 2025 $ 0.0000286
+0.00%
$ -- $ 14,444
Oct 17, 2025 $ 0.0000282
-2.29%
$ -- $ 4,517
Oct 16, 2025 $ 0.0000288
+2.35%
$ -- $ 4,604
Oct 14, 2025 $ 0.0000286
-0.28%
$ -- $ 4,487
Oct 13, 2025 $ 0.000029
+8.27%
$ -- $ 4,506
Oct 12, 2025 $ 0.000027
+5.71%
$ 26,969 $ 216
Oct 11, 2025 $ 0.0000255
-4.25%
$ 25,455 $ 181
Oct 10, 2025 $ 0.0000272
-1.02%
$ -- $ 155
Oct 9, 2025 $ 0.0000268
-0.24%
$ -- $ 121
Oct 8, 2025 $ 0.0000273
+5.35%
$ -- $ 63
Oct 7, 2025 $ 0.0000259
+1.38%
$ -- $ 26
Download