Aionicfund Token Historical Data

AION Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.0₅321
+0.00%
$-- $14
May 30, 2026 $0.0₅317
+1.20%
$-- $10
May 16, 2026 $0.0₅305
-1.20%
$-- $4
Apr 13, 2026 $0.0₅308
+0.00%
$-- $1
Apr 12, 2026 $0.0₅308
+0.00%
$-- $2
Apr 7, 2026 $0.0₅308
+0.00%
$-- $2
Apr 2, 2026 $0.0₅306
+0.00%
$-- $3
Mar 31, 2026 $0.0₅308
+0.49%
$-- $3
Mar 30, 2026 $0.0₅308
+0.00%
$-- $2
Mar 26, 2026 $0.0₅31
-0.23%
$-- $2
Mar 18, 2026 $0.0₅312
-0.60%
$-- $3
Mar 15, 2026 $0.0₅315
+0.00%
$3,136 $8
Mar 3, 2026 $0.0₅318
+0.00%
$-- $1
Mar 2, 2026 $0.0₅318
+0.00%
$-- $2
Feb 23, 2026 $0.0₅314
+0.02%
$-- $3
Feb 16, 2026 $0.0₅317
+0.69%
$3,159 $6
Feb 11, 2026 $0.0₅315
+0.00%
$-- $1
Feb 10, 2026 $0.0₅316
+0.00%
$-- $2
Feb 9, 2026 $0.0₅317
+0.00%
$-- $2
Feb 6, 2026 $0.0₅317
+1.09%
$-- $10
Feb 5, 2026 $0.0₅315
-0.49%
$3,144 $20
Feb 3, 2026 $0.0₅327
-0.05%
$3,265 $12
Feb 2, 2026 $0.0₅326
+0.65%
$-- $10
Feb 1, 2026 $0.0₅326
+0.00%
$-- $5
Jan 31, 2026 $0.0₅331
+0.00%
$-- $2
Jan 7, 2026 $0.0₅341
+0.00%
$-- $3
Nov 26, 2025 $0.0000277
+0.21%
$27,664 $9
Nov 25, 2025 $0.0000274
-4.32%
$-- $67
Nov 24, 2025 $0.0000288
+0.55%
$28,755 $17
Nov 23, 2025 $0.0000286
+0.00%
$-- $130
Nov 22, 2025 $0.0000285
+0.19%
$-- $105
Nov 21, 2025 $0.0000282
-1.18%
$28,272 $84
Nov 20, 2025 $0.0000288
-1.84%
$-- $9
Nov 19, 2025 $0.0000293
-0.50%
$29,237 $14
Nov 18, 2025 $0.0000296
+0.00%
$-- $73
Nov 17, 2025 $0.0000295
-0.56%
$-- $41
Nov 14, 2025 $0.0000294
+0.04%
$-- $21
Nov 13, 2025 $0.0000297
-0.71%
$29,607 $37
Nov 12, 2025 $0.00003
+0.00%
$-- $10
Nov 11, 2025 $0.00003
+0.00%
$-- $24
Nov 10, 2025 $0.00003
+0.00%
$-- $14
Nov 9, 2025 $0.00003
+0.00%
$-- $6
Nov 8, 2025 $0.0000299
+0.00%
$29,872 $3
Nov 7, 2025 $0.0000295
-0.38%
$29,455 $21
Nov 6, 2025 $0.0000295
+0.00%
$29,396 $6
Nov 5, 2025 $0.0000293
+0.10%
$-- $41
Nov 4, 2025 $0.0000292
-1.04%
$29,185 $31
Nov 3, 2025 $0.0000296
-1.95%
$29,551 $25
Oct 31, 2025 $0.0000305
+0.00%
$-- $43
Oct 30, 2025 $0.0000304
+0.00%
$30,318 $35