Aionicfund Token Historical Data

AION Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.0000307
-0.61%
$30,623 $12
Oct 27, 2025 $0.0000309
+10.06%
$30,805 $25
Oct 24, 2025 $0.0000303
+0.24%
$-- $52
Oct 23, 2025 $0.00003
+1.36%
$-- $26
Oct 21, 2025 $0.0000297
+1.39%
$-- $14,932
Oct 20, 2025 $0.0000297
+1.50%
$-- $14,521
Oct 19, 2025 $0.0000293
+3.20%
$29,292 $4,684
Oct 18, 2025 $0.0000286
+0.00%
$-- $14,444
Oct 17, 2025 $0.0000282
-2.29%
$-- $4,517
Oct 16, 2025 $0.0000288
+2.35%
$-- $4,604
Oct 14, 2025 $0.0000286
-0.28%
$-- $4,487
Oct 13, 2025 $0.000029
+8.27%
$-- $4,506
Oct 12, 2025 $0.000027
+5.71%
$26,969 $216
Oct 11, 2025 $0.0000255
-4.25%
$25,455 $181
Oct 10, 2025 $0.0000272
-1.02%
$-- $155
Oct 9, 2025 $0.0000268
-0.24%
$-- $121
Oct 8, 2025 $0.0000273
+5.35%
$-- $63
Oct 7, 2025 $0.0000259
+1.38%
$-- $26
Download