Aionicfund Token Historical Data

AION Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.0₅313
+0.00%
$3,125 $6
Jun 2, 3 PM $0.0₅314
+0.00%
$3,134 $7
Jun 1, 10 AM $0.0₅319
+0.00%
$3,186 $13
Jun 1, 9 AM $0.0₅318
+0.00%
$3,169 $9
Jun 1, 8 AM $0.0₅316
+0.00%
$3,155 $7
May 31, 2 AM $0.0₅321
+0.00%
$3,206 $14
May 30, 4 PM $0.0₅317
-0.32%
$3,161 $10
May 30, 3 PM $0.0₅316
+0.00%
$3,156 $7
May 30, 6 AM $0.0₅314
+0.00%
$3,131 $3
May 30, 2 AM $0.0₅313
+0.00%
$3,123 $1
May 16, 9 AM $0.0₅305
+0.00%
$3,037 $4
May 16, 4 AM $0.0₅308
+0.00%
$3,074 $3
Apr 13, 4 PM $0.0₅308
+0.00%
$3,069 $1
Apr 12, 1 AM $0.0₅308
+0.00%
$3,072 $2
Apr 7, 5 PM $0.0₅308
+0.00%
$3,074 $2
Apr 2, 4 AM $0.0₅306
+0.00%
$3,051 $3
Mar 31, 2 PM $0.0₅308
+0.00%
$3,076 $3
Mar 31, 9 AM $0.0₅307
+0.00%
$3,061 $2
Mar 30, 1 AM $0.0₅308
+0.00%
$3,072 $2
Mar 26, 9 AM $0.0₅31
+0.00%
$3,094 $2
Mar 26, 6 AM $0.0₅311
+0.00%
$3,101 $2
Mar 18, 3 PM $0.0₅312
+0.00%
$3,108 $3
Mar 18, 12 PM $0.0₅314
+0.00%
$3,127 $2
Mar 15, 10 PM $0.0₅315
+0.00%
$3,136 $8
Mar 3, 4 PM $0.0₅318
+0.00%
$3,169 $1
Mar 2, 3 PM $0.0₅318
+0.00%
$3,170 $2
Feb 23, 9 AM $0.0₅314
+0.00%
$3,132 $3
Feb 23, 1 AM $0.0₅314
+0.00%
$3,131 $4
Feb 16, 10 PM $0.0₅317
+0.00%
$3,159 $6
Feb 16, 9 PM $0.0₅316
+0.00%
$3,153 $5
Feb 16, 3 PM $0.0₅315
+0.00%
$3,137 $2
Feb 11, 6 AM $0.0₅315
+0.00%
$3,138 $1
Feb 10, 7 AM $0.0₅316
+0.00%
$3,152 $2
Feb 9, 8 AM $0.0₅317
+0.00%
$3,160 $2
Feb 6, 7 AM $0.0₅317
+0.00%
$3,161 $10
Feb 6, 5 AM $0.0₅316
+0.00%
$3,156 $7
Feb 6, 1 AM $0.0₅315
+0.00%
$3,136 $33
Feb 6, 12 AM $0.0₅313
-0.04%
$3,125 $31
Feb 5, 11 PM $0.0₅315
+0.00%
$3,144 $20
Feb 5, 6 PM $0.0₅317
+0.00%
$3,160 $12
Feb 3, 8 PM $0.0₅327
+0.00%
$3,265 $12
Feb 3, 6 PM $0.0₅326
+0.00%
$3,255 $9
Feb 3, 5 PM $0.0₅328
+0.00%
$3,266 $7
Feb 2, 4 AM $0.0₅326
+0.00%
$3,249 $10
Feb 2, 3 AM $0.0₅324
+0.00%
$3,228 $9
Feb 1, 2 PM $0.0₅326
+0.00%
$3,253 $5
Download