Aionicfund Token Historical Data

AION
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅317
+0.00%
$-- $1
Yesterday $0.0₅317
-0.12%
$3,165 $1
Aug 27, 2026 $0.0₅319
+0.00%
$-- $0
Aug 26, 2026 $0.0₅318
+0.00%
$-- $2
Aug 25, 2026 $0.0₅319
-0.34%
$-- $2
Aug 24, 2026 $0.0₅319
-0.20%
$-- $2
Aug 23, 2026 $0.0₅318
+0.51%
$3,175 $2
Aug 22, 2026 $0.0₅318
-0.28%
$3,170 $5
Aug 21, 2026 $0.0₅317
+0.62%
$3,166 $1
Aug 20, 2026 $0.0₅314
+0.43%
$3,136 $3
Aug 19, 2026 $0.0₅312
+0.00%
$3,109 $1
Aug 12, 2026 $0.0₅311
+0.00%
$-- $1
Aug 8, 2026 $0.0₅309
+0.00%
$-- $0
Aug 3, 2026 $0.0₅308
+0.00%
$-- $0
Aug 2, 2026 $0.0₅307
+0.09%
$3,062 $1
Aug 1, 2026 $0.0₅306
+0.00%
$3,055 $1
Jul 30, 2026 $0.0₅308
+0.27%
$-- $1
Jul 28, 2026 $0.0₅29
+0.00%
$-- $0
Jul 22, 2026 $0.0₅305
+0.00%
$-- $0
Jul 21, 2026 $0.0₅306
+0.08%
$-- $0
Jul 18, 2026 $0.0₅305
+0.05%
$-- $0
Jul 17, 2026 $0.0₅305
-0.31%
$3,038 $2
Jul 16, 2026 $0.0₅306
-0.23%
$3,049 $1
Jul 15, 2026 $0.0₅304
+0.00%
$-- $3
Jul 14, 2026 $0.0₅308
+1.23%
$-- $3
Jul 13, 2026 $0.0₅304
-0.44%
$-- $2
Jul 12, 2026 $0.0₅302
-1.04%
$3,009 $2
Jul 11, 2026 $0.0₅307
+0.00%
$-- $0
Jul 10, 2026 $0.0₅304
+0.00%
$-- $1
Jul 9, 2026 $0.0₅319
+9.78%
$-- $2
Jul 8, 2026 $0.0₅313
+2.72%
$3,121 $3
Jul 7, 2026 $0.0₅305
+0.28%
$3,042 $2
Jul 6, 2026 $0.0₅307
-0.09%
$3,064 $3
Jul 5, 2026 $0.0₅307
+0.00%
$-- $2
Jul 2, 2026 $0.0₅304
+0.00%
$-- $3
Jul 1, 2026 $0.0₅303
+0.00%
$-- $2
Jun 28, 2026 $0.0₅302
+0.00%
$3,016 $2
Jun 26, 2026 $0.0₅305
+0.00%
$-- $7
Jun 25, 2026 $0.0₅301
-0.45%
$-- $8
Jun 24, 2026 $0.0₅305
+0.00%
$-- $4
Jun 23, 2026 $0.0₅306
+0.00%
$-- $2
Jun 20, 2026 $0.0₅306
+0.00%
$-- $1
Jun 18, 2026 $0.0₅305
+0.00%
$-- $3
Jun 15, 2026 $0.0₅31
+0.00%
$-- $3
Jun 10, 2026 $0.0₅307
+0.00%
$-- $6
Jun 9, 2026 $0.0₅308
+0.00%
$-- $3
Jun 6, 2026 $0.0₅305
+0.00%
$-- $10
Jun 5, 2026 $0.0₅306
+0.00%
$-- $8
Jun 4, 2026 $0.0₅307
-0.19%
$-- $17
Jun 2, 2026 $0.0₅313
-0.29%
$3,125 $6
Download