Aionicfund Token Historical Data

AION
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0₅317
+0.00%
$3,165 $1
Yesterday, at 4 PM $0.0₅318
+0.00%
$3,169 $1
Aug 27, 9 AM $0.0₅319
+0.00%
$3,185 $0
Aug 26, 12 AM $0.0₅318
+0.00%
$3,171 $2
Aug 25, 9 AM $0.0₅319
+0.00%
$3,177 $2
Aug 25, 3 AM $0.0₅32
+0.00%
$3,188 $1
Aug 24, 5 PM $0.0₅319
+0.00%
$3,180 $2
Aug 24, 3 PM $0.0₅32
+0.00%
$3,186 $1
Aug 23, 10 PM $0.0₅318
+0.00%
$3,175 $2
Aug 23, 6 PM $0.0₅318
+0.00%
$3,170 $2
Aug 23, 1 PM $0.0₅317
+0.00%
$3,165 $1
Aug 23, 4 AM $0.0₅317
+0.00%
$3,159 $3
Aug 22, 8 PM $0.0₅318
+0.00%
$3,170 $5
Aug 22, 10 AM $0.0₅317
+0.00%
$3,164 $4
Aug 22, 5 AM $0.0₅319
+0.00%
$3,176 $4
Aug 22, 2 AM $0.0₅32
+0.47%
$3,194 $3
Aug 21, 10 PM $0.0₅317
+0.00%
$3,166 $1
Aug 21, 7 AM $0.0₅316
+0.00%
$3,153 $3
Aug 21, 1 AM $0.0₅316
+0.00%
$3,146 $2
Aug 20, 9 PM $0.0₅314
+0.00%
$3,136 $3
Aug 20, 3 PM $0.0₅314
+0.00%
$3,130 $2
Aug 20, 8 AM $0.0₅313
+0.00%
$3,122 $2
Aug 19, 9 PM $0.0₅312
+0.00%
$3,109 $1
Aug 12, 1 AM $0.0₅311
+0.00%
$3,096 $1
Aug 8, 2 PM $0.0₅309
+0.00%
$3,082 $0
Aug 3, 5 PM $0.0₅308
+0.00%
$3,066 $0
Aug 2, 7 PM $0.0₅307
+0.00%
$3,062 $1
Aug 2, 3 PM $0.0₅307
+0.00%
$3,059 $0
Aug 1, 7 PM $0.0₅306
+0.00%
$3,055 $1
Jul 30, 4 PM $0.0₅308
+0.00%
$3,067 $1
Jul 30, 10 AM $0.0₅307
+0.00%
$3,059 $0
Jul 28, 2 AM $0.0₅29
+0.00%
$-- $0
Jul 22, 7 AM $0.0₅305
+0.00%
$3,044 $0
Jul 21, 8 AM $0.0₅306
+0.00%
$3,049 $0
Jul 21, 6 AM $0.0₅306
+0.00%
$3,046 $0
Jul 18, 4 PM $0.0₅305
+0.00%
$3,041 $0
Jul 18, 11 AM $0.0₅305
+0.00%
$3,040 $1
Jul 17, 9 PM $0.0₅305
+0.00%
$3,038 $2
Jul 17, 6 PM $0.0₅304
+0.00%
$3,034 $2
Jul 17, 1 PM $0.0₅252
+0.00%
$2,513 $2
Jul 17, 12 PM $0.0₅3
+0.00%
$2,991 $2
Jul 17, 11 AM $0.0₅292
+0.00%
$2,914 $2
Jul 17, 8 AM $0.0₅305
+0.00%
$3,041 $1
Jul 17, 5 AM $0.0₅305
+0.00%
$3,044 $1
Jul 17, 2 AM $0.0₅306
+0.00%
$3,047 $1
Jul 16, 11 PM $0.0₅306
+0.00%
$3,049 $1
Jul 16, 8 PM $0.0₅306
+0.00%
$3,052 $0
Jul 16, 5 PM $0.0₅306
+0.00%
$3,053 $0
Jul 16, 8 AM $0.0₅305
+0.00%
$3,039 $0
Jul 16, 5 AM $0.0₅306
+0.00%
$3,056 $0
Download