Ontology Historical Data

ONT Page 100
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0631
-0.68%
$ 57.97 million $ 21.15 million
Jan 2, 1 AM $ 0.0635
-0.33%
$ 58.33 million $ 24.07 million
Jan 2, 12 AM $ 0.0637
-1.71%
$ 58.56 million $ 24.23 million
Jan 1, 11 PM $ 0.0648
+0.23%
$ 59.57 million $ 24.59 million
Jan 1, 10 PM $ 0.0647
+1.58%
$ 59.44 million $ 24.54 million
Jan 1, 9 PM $ 0.0637
-0.70%
$ 58.51 million $ 24.39 million
Jan 1, 8 PM $ 0.0641
-0.60%
$ 58.92 million $ 24.27 million
Jan 1, 7 PM $ 0.0645
+0.40%
$ 59.28 million $ 24.28 million
Jan 1, 6 PM $ 0.0642
-0.16%
$ 59.05 million $ 24.13 million
Jan 1, 5 PM $ 0.0644
+1.14%
$ 59.18 million $ 23.96 million
Jan 1, 4 PM $ 0.0637
+0.14%
$ 58.51 million $ 24.08 million
Jan 1, 3 PM $ 0.0636
+0.23%
$ 58.43 million $ 24.55 million
Jan 1, 2 PM $ 0.0634
-0.50%
$ 58.25 million $ 25.81 million
Jan 1, 1 PM $ 0.0637
-0.76%
$ 58.59 million $ 25.74 million
Jan 1, 12 PM $ 0.0642
+1.55%
$ 59.04 million $ 25.53 million
Jan 1, 11 AM $ 0.0633
+0.41%
$ 58.14 million $ 25.24 million
Jan 1, 10 AM $ 0.063
-0.58%
$ 57.93 million $ 25.46 million
Jan 1, 9 AM $ 0.0634
+0.61%
$ 58.24 million $ 25.54 million
Jan 1, 8 AM $ 0.063
+0.05%
$ 57.89 million $ 25.56 million
Jan 1, 7 AM $ 0.063
+0.61%
$ 57.86 million $ 26.73 million
Jan 1, 6 AM $ 0.0626
-0.19%
$ 57.51 million $ 26.4 million
Jan 1, 5 AM $ 0.0627
-2.49%
$ 57.62 million $ 25.96 million
Jan 1, 4 AM $ 0.0643
-6.82%
$ 59.1 million $ 26.96 million
Jan 1, 3 AM $ 0.069
+1.65%
$ 63.42 million $ 25.5 million
Jan 1, 2 AM $ 0.0679
+8.02%
$ 62.78 million $ 21.79 million
Jan 1, 1 AM $ 0.0629
+1.03%
$ 57.8 million $ 18.07 million
Jan 1, 12 AM $ 0.0622
-2.77%
$ 57.21 million $ 18.18 million
Download