Coinranking
Ontology Futures
?
ONT
Close Price
?
$0.05621
Trading Volume
?
$6.37M
Funding Rate (avg)
?
0.0504%
Open Interest
?
$7.42M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONT / USDT Binance | $0.0562 | 0.0050% | $2.38 million | $2.42 million | $0.0562 | Trade |
| 2 | ONT / USDT MEXC Global | $0.0562 | 0.0050% | $1.47 million | $147,382.28 | $0.0563 | Trade |
| 3 | ONT / USDT BingX | $0.0562 | 0.13% | $1.16 million | $2.34 million | $0.0563 | Trade |
| 4 | ONT / USDT Bitget | $0.0561 | 0.0050% | $823,945.18 | $318,406.57 | $0.0561 | Trade |
| 5 | ONT / USDT OKX | $0.0562 | 0.0050% | $821,688.47 | $785,041.46 | $0.0562 | Trade |
| 6 | ONT / USDT KuCoin | $0.0563 | 0.0050% | $535,025.61 | $58,006.29 | $0.0563 | Trade |
| 7 | ONT / USDT Gate.com | $0.0563 | 0.0050% | $156,968.33 | $56,482.00 | $0.0562 | Trade |
| 8 | ONT / USDT XT.COM | $0.0562 | 0.0050% | $70,211.74 | $237,157.60 | $0.0561 | Trade |
Previous
Top Futures Exchanges for Ontology
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.24 billion | $61.99 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.67 billion | $16.15 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.35 billion | $16.76 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $10.88 billion | $10.72 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.54 billion | $9.13 billion | 435 | 370 | Trade |
| | 6 |
OKX
| $6.91 billion | $28.44 billion | 217 | 202 | Trade |
| | 7 |
XT.COM
| $5.76 billion | $8.14 billion | 293 | 293 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
BingX
| $3.75 billion | $5.95 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $2.91 billion | $2.43 billion | 463 | 448 | Trade |
| | 11 |
Kalshi
| $21.39 million | $884.33 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0543 | $0.0541 | $0.0546 | 0.0084% | $10.07 million | $6.96 million |
| Sep 19, 2026 | $0.0533 | $0.0536 | $0.0543 | 0.0099% | $5.64 million | $6.75 million |
| Sep 18, 2026 | $0.0496 | $0.0515 | $0.0533 | 0.0083% | $6.17 million | $6.4 million |
| Sep 17, 2026 | $0.0496 | $0.0494 | $0.0496 | 0.0070% | $5.06 million | $6.31 million |
| Sep 16, 2026 | $0.0488 | $0.0486 | $0.0496 | 0.0097% | $6.28 million | $6.61 million |
| Sep 15, 2026 | $0.0515 | $0.0501 | $0.0488 | 0.0030% | $6.72 million | $6.92 million |
| Sep 14, 2026 | $0.0521 | $0.0519 | $0.0515 | -0.0031% | $6.06 million | $7.94 million |
| Sep 13, 2026 | $0.0535 | $0.0534 | $0.0521 | -0.0073% | $6.99 million | $7.04 million |
| Sep 12, 2026 | $0.0542 | $0.054 | $0.0535 | 0.0071% | $5.08 million | $7.4 million |
| Sep 11, 2026 | $0.0528 | $0.0537 | $0.0542 | 0.0078% | $8.73 million | $7.33 million |
| Sep 10, 2026 | $0.0539 | $0.0534 | $0.0528 | -0.012% | $10.66 million | $7.8 million |
| Sep 9, 2026 | $0.0563 | $0.0556 | $0.0539 | 0.0088% | $7.47 million | $8.9 million |
| Sep 8, 2026 | $0.0559 | $0.056 | $0.0563 | 0.0094% | $8.65 million | $9.32 million |
| Sep 7, 2026 | $0.0562 | $0.0563 | $0.0559 | 0.0070% | $7.95 million | $9.58 million |
| Sep 6, 2026 | $0.0563 | $0.056 | $0.0562 | 0.0011% | $6.96 million | $9.92 million |
| Sep 5, 2026 | $0.0567 | $0.0563 | $0.0563 | 0.0034% | $6.92 million | $9.92 million |
| Sep 4, 2026 | $0.0552 | $0.0558 | $0.0567 | -0.016% | $11.79 million | $10.11 million |
| Sep 3, 2026 | $0.0524 | $0.0537 | $0.0552 | -0.036% | $9.34 million | $9.8 million |
| Sep 2, 2026 | $0.0538 | $0.0527 | $0.0524 | -0.098% | $9.72 million | $9.96 million |
| Sep 1, 2026 | $0.0521 | $0.0536 | $0.0538 | -0.23% | $21.73 million | $10.31 million |
Previous Next