Coinranking
Ontology Futures
?
ONT
Close Price
?
$0.05251
Trading Volume
?
$17.31M
Funding Rate (avg)
?
-0.0705%
Open Interest
?
$10.29M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONT / USDT Binance | $0.0525 | -0.038% | $2.80 million | $8.04 million | $0.0525 | Trade |
| 2 | ONT / USDT BingX | $0.0525 | -0.020% | $2.18 million | $2.56 million | $0.0525 | Trade |
| 3 | ONT / USDT MEXC Global | $0.0525 | -0.038% | $1.55 million | $501,168.17 | $0.0525 | Trade |
| 4 | ONT / USDT OKX | $0.0525 | -0.039% | $1.32 million | $4.49 million | $0.0525 | Trade |
| 5 | ONT / USDT KuCoin | $0.0524 | -0.051% | $1.21 million | $176,358.82 | $0.0525 | Trade |
| 6 | ONT / USDT Bitget | $0.0525 | -0.029% | $789,105.53 | $537,082.31 | $0.0525 | Trade |
| 7 | ONT / USDT Gate.com | $0.0525 | -0.068% | $343,010.29 | $219,100.00 | $0.0525 | Trade |
| 8 | ONT / USDT XT.COM | $0.0525 | -0.00020% | $101,113.07 | $794,802.72 | $0.0525 | Trade |
Previous
Top Futures Exchanges for Ontology
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.05 billion | $43.23 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.47 billion | $13.42 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $9.76 billion | $11.96 billion | 626 | 543 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $12.60 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.70 billion | $7.71 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.91 billion | $21.46 billion | 217 | 202 | Trade |
| | 7 |
XT.COM
| $5.59 billion | $5.98 billion | 351 | 351 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
KuCoin
| $4.59 billion | $2.06 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $3.10 billion | $4.28 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0578 | $0.0556 | $0.0525 | -0.073% | $12.13 million | $10.23 million |
| Aug 29, 2026 | $0.0566 | $0.0573 | $0.0578 | -0.23% | $23.11 million | $16.11 million |
| Aug 28, 2026 | $0.0589 | $0.0562 | $0.0566 | -0.14% | $24.7 million | $14.96 million |
| Aug 27, 2026 | $0.0678 | $0.0601 | $0.0589 | -0.91% | $93.75 million | $18.49 million |
| Aug 26, 2026 | $0.0523 | $0.0563 | $0.0679 | -0.54% | $121.79 million | $21.5 million |
| Aug 25, 2026 | $0.0498 | $0.0517 | $0.0523 | -0.27% | $42.55 million | $13.94 million |
| Aug 24, 2026 | $0.0482 | $0.0489 | $0.0498 | -0.23% | $17.93 million | $12.95 million |
| Aug 23, 2026 | $0.0475 | $0.048 | $0.0482 | -0.080% | $20.92 million | $13.87 million |
| Aug 22, 2026 | $0.0498 | $0.0479 | $0.0475 | -0.34% | $34.02 million | $14.44 million |
| Aug 21, 2026 | $0.0495 | $0.0497 | $0.0498 | -0.83% | $107.2 million | $18.22 million |
| Aug 20, 2026 | $0.0402 | $0.0431 | $0.0496 | -1.6% | $31.92 million | $4.33 million |
| Aug 19, 2026 | $0.038 | $0.0392 | $0.0402 | 0.010% | $9.36 million | $10.24 million |
| Aug 18, 2026 | $0.0372 | $0.0385 | $0.038 | -0.076% | $11.06 million | $10.46 million |
| Aug 17, 2026 | $0.0383 | $0.0383 | $0.0372 | -0.039% | $13.18 million | $10.88 million |
| Aug 16, 2026 | $0.0371 | $0.0383 | $0.0383 | -0.010% | $16.81 million | $11.21 million |
| Aug 15, 2026 | $0.0359 | $0.0365 | $0.0371 | 0.00038% | $6.14 million | $10.3 million |
| Aug 14, 2026 | $0.0361 | $0.0355 | $0.0359 | 0.010% | $5.04 million | $9.97 million |
| Aug 13, 2026 | $0.0352 | $0.0359 | $0.0361 | 0.0100% | $4.72 million | $9.22 million |
| Aug 12, 2026 | $0.0365 | $0.0364 | $0.0352 | 0.010% | $6.62 million | $8.82 million |
| Aug 11, 2026 | $0.0377 | $0.037 | $0.0365 | 0.0090% | $4.15 million | $9.28 million |
Previous Next