Coinranking
Ontology Futures
?
ONT
Close Price
?
$ 0.04244
Trading Volume
?
$ 4.59M
Funding Rate (avg)
?
0.0081%
Open Interest
?
$ 8.47M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONT / USDT KuCoin | $ 0.0425 | 0.0050% | $ 1.93 million | $ 79,467.95 | $ 0.0425 | Trade |
| 2 | ONT / USDT MEXC Global | $ 0.0424 | 0.0028% | $ 1.85 million | $ 137,317.94 | $ 0.0424 | Trade |
| 3 | ONT / USDT Binance | $ 0.0424 | 0.0031% | $ 1.73 million | $ 1.43 million | $ 0.0424 | Trade |
| 4 | ONT / USDT BingX | $ 0.0425 | 0.0050% | $ 1.72 million | $ 2.28 million | $ 0.0425 | Trade |
| 5 | ONT / USDT OKX | $ 0.0425 | 0.0050% | $ 601,402.73 | $ 412,465.42 | $ 0.0425 | Trade |
| 6 | ONT / USDT Bitget | $ 0.0424 | 0.0050% | $ 498,904.05 | $ 89,575.47 | $ 0.0424 | Trade |
| 7 | ONT / USDT Gate.com | $ 0.0425 | 0.0050% | $ 95,192.51 | $ 21,641.00 | $ 0.0425 | Trade |
| 8 | ONT / USDT XT.COM | $ 0.0424 | 0.0026% | $ 45,341.92 | $ 136,570.41 | $ 0.0424 | Trade |
Previous
Top Futures Exchanges for Ontology
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.67 billion | $ 36.64 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.05 billion | $ 10.68 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.80 billion | $ 10.00 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.54 billion | $ 10.30 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.26 billion | $ 6.13 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.31 billion | $ 19.71 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.95 billion | $ 2.07 billion | 458 | 446 | Trade |
| | 9 |
BingX
| $ 3.22 billion | $ 4.76 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.68 billion | $ 4.81 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0425 | $ 0.0422 | $ 0.0424 | -0.0028% | $ 4.67 million | $ 8.47 million |
| Jul 19, 2026 | $ 0.0441 | $ 0.0432 | $ 0.0425 | -0.011% | $ 5.59 million | $ 8.41 million |
| Jul 18, 2026 | $ 0.0437 | $ 0.0437 | $ 0.0441 | 0.0077% | $ 5.15 million | $ 8.75 million |
| Jul 17, 2026 | $ 0.0442 | $ 0.0437 | $ 0.0437 | 0.0100% | $ 4.17 million | $ 8.73 million |
| Jul 16, 2026 | $ 0.045 | $ 0.0446 | $ 0.0442 | 0.0066% | $ 3.91 million | $ 8.6 million |
| Jul 15, 2026 | $ 0.0451 | $ 0.045 | $ 0.045 | 0.0056% | $ 3.98 million | $ 8.3 million |
| Jul 14, 2026 | $ 0.0445 | $ 0.0449 | $ 0.0451 | 0.010% | $ 4.26 million | $ 8.43 million |
| Jul 13, 2026 | $ 0.0449 | $ 0.0446 | $ 0.0445 | 0.010% | $ 4.54 million | $ 8.36 million |
| Jul 12, 2026 | $ 0.0457 | $ 0.0454 | $ 0.0449 | 0.0031% | $ 4 million | $ 9.03 million |
| Jul 11, 2026 | $ 0.0456 | $ 0.046 | $ 0.0457 | -0.013% | $ 3.97 million | $ 9.11 million |
| Jul 10, 2026 | $ 0.0458 | $ 0.046 | $ 0.0456 | 0.0078% | $ 5.06 million | $ 9.01 million |
| Jul 9, 2026 | $ 0.0457 | $ 0.0454 | $ 0.0458 | 0.00096% | $ 5.22 million | $ 8.96 million |
| Jul 8, 2026 | $ 0.0448 | $ 0.0452 | $ 0.0457 | -0.0020% | $ 10.49 million | $ 9.3 million |
| Jul 7, 2026 | $ 0.0467 | $ 0.0458 | $ 0.0448 | 0.010% | $ 4.95 million | $ 9.09 million |
| Jul 6, 2026 | $ 0.0459 | $ 0.0455 | $ 0.0467 | 0.0100% | $ 5.99 million | $ 9.68 million |
| Jul 5, 2026 | $ 0.0461 | $ 0.0454 | $ 0.0459 | 0.0090% | $ 8.5 million | $ 9.76 million |
| Jul 4, 2026 | $ 0.0448 | $ 0.0451 | $ 0.0461 | 0.0095% | $ 6.08 million | $ 9.64 million |
| Jul 3, 2026 | $ 0.0432 | $ 0.044 | $ 0.0448 | 0.010% | $ 4.38 million | $ 9.66 million |
| Jul 2, 2026 | $ 0.0427 | $ 0.0432 | $ 0.0432 | 0.0095% | $ 5.41 million | $ 9.5 million |
| Jul 1, 2026 | $ 0.0422 | $ 0.0419 | $ 0.0427 | 0.0100% | $ 8.37 million | $ 9.18 million |
Previous Next