Coinranking
Ontology Futures
?
ONT
Close Price
?
$0.05956
Trading Volume
?
$16.77M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.98M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONT / USDT Binance | $0.0597 | 0.0050% | $2.57 million | $9.13 million | $0.0597 | Trade |
| 2 | ONT / USDT BingX | $0.0591 | 0.0050% | $1.20 million | $2.43 million | $0.0591 | Trade |
| 3 | ONT / USDT MEXC Global | $0.0597 | 0.0050% | $1.11 million | $341,571.18 | $0.0597 | Trade |
| 4 | ONT / USDT Bitget | $0.0590 | 0.0050% | $767,642.80 | $934,062.72 | $0.0592 | Trade |
| 5 | ONT / USDT OKX | $0.0598 | 0.0050% | $764,408.69 | $2.71 million | $0.0598 | Trade |
| 6 | ONT / USDT KuCoin | $0.0595 | 0.0050% | $390,759.53 | $138,669.07 | $0.0597 | Trade |
| 7 | ONT / USDT Gate.com | $0.0598 | 0.0050% | $146,263.56 | $188,192.00 | $0.0597 | Trade |
| 8 | ONT / USDT XT.COM | $0.0595 | 0.0050% | $33,184.35 | $910,488.97 | $0.0595 | Trade |
Previous
Top Futures Exchanges for Ontology
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.89 billion | $67.24 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.62 billion | $18.22 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $10.94 billion | $18.88 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $10.34 billion | $13.17 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $8.03 billion | $11.53 billion | 431 | 368 | Trade |
| | 6 |
OKX
| $6.61 billion | $30.37 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.06 billion | $5.51 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.53 billion | $8.92 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.32 billion | $4.75 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.87 billion | $2.67 billion | 460 | 446 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0588 | $0.059 | $0.0586 | 0.0100% | $16.12 million | $6.92 million |
| Oct 7, 2026 | $0.0608 | $0.0579 | $0.0588 | 0.0050% | $7.33 million | $6.83 million |
| Oct 6, 2026 | $0.0612 | $0.0604 | $0.0608 | 0.0076% | $4.79 million | $7.46 million |
| Oct 5, 2026 | $0.06 | $0.0606 | $0.0612 | 0.010% | $5.96 million | $7.92 million |
| Oct 4, 2026 | $0.061 | $0.0599 | $0.06 | 0.010% | $4.78 million | $7.63 million |
| Oct 3, 2026 | $0.0601 | $0.0607 | $0.061 | 0.0096% | $7.26 million | $7.17 million |
| Oct 2, 2026 | $0.0586 | $0.0593 | $0.0601 | 0.0076% | $6.77 million | $6.96 million |
| Oct 1, 2026 | $0.0591 | $0.0586 | $0.0586 | 0.010% | $5.34 million | $7.44 million |
| Sep 30, 2026 | $0.0568 | $0.0583 | $0.0591 | 0.0079% | $6.45 million | $7.62 million |
| Sep 29, 2026 | $0.0569 | $0.0571 | $0.0568 | -0.0051% | $5.49 million | $6.5 million |
| Sep 28, 2026 | $0.0601 | $0.0572 | $0.0569 | 0.010% | $6.31 million | $7.78 million |
| Sep 27, 2026 | $0.0595 | $0.0595 | $0.0601 | 0.0100% | $5.3 million | $8.29 million |
| Sep 26, 2026 | $0.0593 | $0.0596 | $0.0595 | 0.0095% | $7.32 million | $7.34 million |
| Sep 25, 2026 | $0.0575 | $0.0582 | $0.0593 | 0.0097% | $5.65 million | $6.87 million |
| Sep 24, 2026 | $0.055 | $0.0562 | $0.0575 | 0.000087% | $6.43 million | $6.76 million |
| Sep 23, 2026 | $0.0577 | $0.0572 | $0.055 | -0.016% | $8.31 million | $6.66 million |
| Sep 22, 2026 | $0.0564 | $0.0563 | $0.0577 | 0.015% | $6.71 million | $7.13 million |
| Sep 21, 2026 | $0.0546 | $0.0555 | $0.0564 | 0.029% | $6.71 million | $7.31 million |
| Sep 20, 2026 | $0.0543 | $0.0541 | $0.0546 | 0.0084% | $10.07 million | $6.96 million |
| Sep 19, 2026 | $0.0533 | $0.0536 | $0.0543 | 0.0099% | $5.64 million | $6.75 million |
Previous Next