Coinranking
Ontology Futures
?
ONT
Close Price
?
$ 0.04626
Trading Volume
?
$ 9.40M
Funding Rate (avg)
?
-0.0155%
Open Interest
?
$ 11.70M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONT / USDT KuCoin | $ 0.0463 | -0.042% | $ 3.14 million | $ 48,794.38 | $ 0.0463 | Trade |
| 2 | ONT / USDT MEXC Global | $ 0.0462 | 0.0050% | $ 2.80 million | $ 120,892.37 | $ 0.0462 | Trade |
| 3 | ONT / USDT Binance | $ 0.0463 | 0.0050% | $ 2.35 million | $ 4.08 million | $ 0.0463 | Trade |
| 4 | ONT / USDT OKX | $ 0.0463 | 0.0050% | $ 1.07 million | $ 2.51 million | $ 0.0464 | Trade |
| 5 | ONT / USDT BingX | $ 0.0461 | 0.0035% | $ 1.07 million | $ 1.99 million | $ 0.0462 | Trade |
| 6 | ONT / USDT Bitget | $ 0.0462 | 0.0050% | $ 1.01 million | $ 169,711.24 | $ 0.0462 | Trade |
| 7 | ONT / USDT Gate.com | $ 0.0463 | 0.0050% | $ 232,925.48 | $ 74,626.00 | $ 0.0463 | Trade |
| 8 | ONT / USDT XT.COM | $ 0.0462 | 0.0051% | $ 40,722.18 | $ 408,007.44 | $ 0.0462 | Trade |
Previous
Top Futures Exchanges for Ontology
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 3.14 million | $ 48,794 | 451 | 436 | Trade |
| | 2 |
MEXC Global
| $ 2.80 million | $ 120,892 | 657 | 565 | Trade |
| | 3 |
Binance
| $ 2.35 million | $ 4.08 million | 392 | 357 | Trade |
| | 4 |
OKX
| $ 1.07 million | $ 2.51 million | 215 | 200 | Trade |
| | 5 |
BingX
| $ 1.07 million | $ 1.99 million | 487 | 438 | Trade |
| | 6 |
Bitget
| $ 1.01 million | $ 169,711 | 451 | 403 | Trade |
| | 7 |
Gate.com
| $ 232,925 | $ 74,626 | 519 | 516 | Trade |
| | 8 |
XT.COM
| $ 40,722 | $ 408,007 | 404 | 403 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0467 | $ 0.0454 | $ 0.0453 | 0.0027% | $ 12.13 million | $ 11.34 million |
| Jun 5, 2026 | $ 0.0493 | $ 0.0469 | $ 0.0467 | 0.0055% | $ 17.53 million | $ 12.04 million |
| Jun 4, 2026 | $ 0.0502 | $ 0.0489 | $ 0.0493 | 0.0016% | $ 10.23 million | $ 11.72 million |
| Jun 3, 2026 | $ 0.049 | $ 0.0502 | $ 0.0502 | 0.0100% | $ 6.3 million | $ 7.76 million |
| Jun 2, 2026 | $ 0.0521 | $ 0.0508 | $ 0.049 | 0.0032% | $ 7.06 million | $ 6.12 million |
| Jun 1, 2026 | $ 0.0521 | $ 0.0517 | $ 0.0521 | 0.0100% | $ 4.7 million | $ 6.6 million |
| May 31, 2026 | $ 0.0521 | $ 0.0521 | $ 0.0521 | 0.0033% | $ 4.4 million | $ 6.88 million |
| May 30, 2026 | $ 0.0526 | $ 0.0525 | $ 0.0521 | 0.0052% | $ 5.24 million | $ 7.08 million |
| May 29, 2026 | $ 0.0519 | $ 0.0517 | $ 0.0526 | 0.0100% | $ 5.03 million | $ 7.16 million |
| May 28, 2026 | $ 0.0536 | $ 0.052 | $ 0.0519 | -0.016% | $ 7.98 million | $ 7.13 million |
| May 27, 2026 | $ 0.0527 | $ 0.0539 | $ 0.0535 | -0.026% | $ 20.65 million | $ 7.87 million |
| May 26, 2026 | $ 0.056 | $ 0.0538 | $ 0.0527 | -0.025% | $ 8.4 million | $ 8.03 million |
| May 25, 2026 | $ 0.0566 | $ 0.0568 | $ 0.056 | -0.021% | $ 7.14 million | $ 8.49 million |
| May 24, 2026 | $ 0.0587 | $ 0.0577 | $ 0.0566 | 0.0045% | $ 5.88 million | $ 8.51 million |
| May 23, 2026 | $ 0.0576 | $ 0.0584 | $ 0.0588 | -0.0069% | $ 8.23 million | $ 8.71 million |
| May 22, 2026 | $ 0.0612 | $ 0.0599 | $ 0.0576 | -0.022% | $ 9.68 million | $ 8.99 million |
| May 21, 2026 | $ 0.0612 | $ 0.0617 | $ 0.0612 | -0.011% | $ 17.89 million | $ 9.87 million |
| May 20, 2026 | $ 0.0616 | $ 0.0602 | $ 0.0612 | -0.046% | $ 29.28 million | $ 10.31 million |
| May 19, 2026 | $ 0.0581 | $ 0.0635 | $ 0.0617 | -0.61% | $ 163.48 million | $ 11.24 million |
| May 18, 2026 | $ 0.0563 | $ 0.057 | $ 0.0581 | -0.0032% | $ 5.99 million | $ 8.12 million |
Previous Next