Coinranking
Ontology Futures
?
ONT
Close Price
?
$ 0.04220
Trading Volume
?
$ 4.71M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 9.61M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONT / USDT MEXC Global | $ 0.0422 | 0.0050% | $ 2.31 million | $ 138,427.54 | $ 0.0422 | Trade |
| 2 | ONT / USDT KuCoin | $ 0.0422 | 0.0050% | $ 2.14 million | $ 27,402.66 | $ 0.0422 | Trade |
| 3 | ONT / USDT Binance | $ 0.0422 | 0.0050% | $ 1.82 million | $ 1.24 million | $ 0.0422 | Trade |
| 4 | ONT / USDT BingX | $ 0.0422 | 0.0050% | $ 1.80 million | $ 2.27 million | $ 0.0422 | Trade |
| 5 | ONT / USDT OKX | $ 0.0422 | 0.0050% | $ 791,068.41 | $ 843,064.94 | $ 0.0422 | Trade |
| 6 | ONT / USDT Bitget | $ 0.0421 | 0.0050% | $ 565,176.71 | $ 58,908.95 | $ 0.0422 | Trade |
| 7 | ONT / USDT Gate.com | $ 0.0422 | 0.0050% | $ 135,366.70 | $ 15,584.00 | $ 0.0422 | Trade |
| 8 | ONT / USDT XT.COM | $ 0.0422 | 0.0051% | $ 42,624.20 | $ 113,971.42 | $ 0.0422 | Trade |
Previous
Top Futures Exchanges for Ontology
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.82 billion | $ 17.09 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.08 billion | $ 6.07 billion | 632 | 544 | Trade |
| | 3 |
Bybit
| $ 7.45 billion | $ 5.38 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 6.96 billion | $ 5.42 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.16 billion | $ 3.39 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 4.91 billion | $ 1.06 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 4.80 billion | $ 9.76 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 2.96 billion | $ 2.64 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 2.26 billion | $ 3.40 billion | 487 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0423 | $ 0.0423 | $ 0.0426 | 0.010% | $ 5.68 million | $ 9.68 million |
| Jun 25, 2026 | $ 0.0439 | $ 0.0429 | $ 0.0423 | 0.010% | $ 9.66 million | $ 9.35 million |
| Jun 24, 2026 | $ 0.0438 | $ 0.0437 | $ 0.0439 | 0.0092% | $ 10.05 million | $ 9.57 million |
| Jun 23, 2026 | $ 0.0452 | $ 0.0442 | $ 0.0438 | -0.0041% | $ 5.54 million | $ 10.43 million |
| Jun 22, 2026 | $ 0.0459 | $ 0.0459 | $ 0.0452 | 0.0097% | $ 5.19 million | $ 9.92 million |
| Jun 21, 2026 | $ 0.0462 | $ 0.0463 | $ 0.0459 | -0.0078% | $ 4.06 million | $ 11.05 million |
| Jun 20, 2026 | $ 0.0459 | $ 0.0458 | $ 0.0462 | 0.036% | $ 4.91 million | $ 11.18 million |
| Jun 19, 2026 | $ 0.0458 | $ 0.0455 | $ 0.0459 | -0.010% | $ 5.59 million | $ 10.48 million |
| Jun 18, 2026 | $ 0.0478 | $ 0.0461 | $ 0.0458 | -0.00097% | $ 6.74 million | $ 10.19 million |
| Jun 17, 2026 | $ 0.0486 | $ 0.0485 | $ 0.0478 | 0.016% | $ 7.04 million | $ 10.84 million |
| Jun 16, 2026 | $ 0.0499 | $ 0.0493 | $ 0.0486 | 0.011% | $ 7.04 million | $ 11 million |
| Jun 15, 2026 | $ 0.0488 | $ 0.0499 | $ 0.0499 | 0.020% | $ 19.42 million | $ 12.04 million |
| Jun 14, 2026 | $ 0.0481 | $ 0.048 | $ 0.0488 | 0.018% | $ 5.36 million | $ 11.99 million |
| Jun 13, 2026 | $ 0.0475 | $ 0.0481 | $ 0.0481 | -0.0045% | $ 5.74 million | $ 12.01 million |
| Jun 12, 2026 | $ 0.0481 | $ 0.0478 | $ 0.0474 | -0.032% | $ 6.14 million | $ 11.31 million |
| Jun 11, 2026 | $ 0.0462 | $ 0.0475 | $ 0.0481 | -0.0082% | $ 7.38 million | $ 11.29 million |
| Jun 10, 2026 | $ 0.0464 | $ 0.0467 | $ 0.0462 | 0.0093% | $ 9.51 million | $ 10.8 million |
| Jun 9, 2026 | $ 0.0477 | $ 0.0467 | $ 0.0464 | -0.022% | $ 7.54 million | $ 10.74 million |
| Jun 8, 2026 | $ 0.0471 | $ 0.0478 | $ 0.0477 | 0.019% | $ 12.02 million | $ 11.41 million |
| Jun 7, 2026 | $ 0.0453 | $ 0.0464 | $ 0.0471 | -0.033% | $ 9.26 million | $ 11.92 million |
Previous Next