Coinranking
Ontology Futures
?
ONT
Close Price
?
$ 0.04804
Trading Volume
?
$ 5.30M
Funding Rate (avg)
?
-0.0315%
Open Interest
?
$ 11.95M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONT / USDT KuCoin | $ 0.0481 | -0.055% | $ 3.16 million | $ 44,521.56 | $ 0.0481 | Trade |
| 2 | ONT / USDT MEXC Global | $ 0.0480 | -0.0057% | $ 2.91 million | $ 139,412.62 | $ 0.0480 | Trade |
| 3 | ONT / USDT Binance | $ 0.0480 | -0.0061% | $ 2.19 million | $ 1.93 million | $ 0.0480 | Trade |
| 4 | ONT / USDT BingX | $ 0.0481 | 0.0050% | $ 1.70 million | $ 2.00 million | $ 0.0481 | Trade |
| 5 | ONT / USDT OKX | $ 0.0480 | 0.0037% | $ 994,850.51 | $ 861,027.41 | $ 0.0480 | Trade |
| 6 | ONT / USDT Bitget | $ 0.0481 | 0.0050% | $ 752,674.01 | $ 104,708.47 | $ 0.0481 | Trade |
| 7 | ONT / USDT Gate.com | $ 0.0480 | 0.0050% | $ 186,063.24 | $ 25,150.00 | $ 0.0480 | Trade |
| 8 | ONT / USDT XT.COM | $ 0.0481 | -0.0050% | $ 53,640.53 | $ 189,887.67 | $ 0.0481 | Trade |
Previous
Top Futures Exchanges for Ontology
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 3.16 million | $ 44,522 | 449 | 433 | Trade |
| | 2 |
MEXC Global
| $ 2.91 million | $ 139,413 | 637 | 546 | Trade |
| | 3 |
Binance
| $ 2.19 million | $ 1.93 million | 394 | 359 | Trade |
| | 4 |
BingX
| $ 1.70 million | $ 2.00 million | 483 | 434 | Trade |
| | 5 |
OKX
| $ 994,851 | $ 861,027 | 216 | 201 | Trade |
| | 6 |
Bitget
| $ 752,674 | $ 104,708 | 446 | 398 | Trade |
| | 7 |
Gate.com
| $ 186,063 | $ 25,150 | 518 | 515 | Trade |
| | 8 |
XT.COM
| $ 53,641 | $ 189,888 | 388 | 387 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0475 | $ 0.0481 | $ 0.0481 | -0.0045% | $ 5.74 million | $ 12.01 million |
| Jun 12, 2026 | $ 0.0481 | $ 0.0478 | $ 0.0474 | -0.032% | $ 6.14 million | $ 11.31 million |
| Jun 11, 2026 | $ 0.0462 | $ 0.0475 | $ 0.0481 | -0.0082% | $ 7.38 million | $ 11.29 million |
| Jun 10, 2026 | $ 0.0464 | $ 0.0467 | $ 0.0462 | 0.0093% | $ 9.51 million | $ 10.8 million |
| Jun 9, 2026 | $ 0.0477 | $ 0.0467 | $ 0.0464 | -0.022% | $ 7.54 million | $ 10.74 million |
| Jun 8, 2026 | $ 0.0471 | $ 0.0478 | $ 0.0477 | 0.019% | $ 12.02 million | $ 11.41 million |
| Jun 7, 2026 | $ 0.0453 | $ 0.0464 | $ 0.0471 | -0.033% | $ 9.26 million | $ 11.92 million |
| Jun 6, 2026 | $ 0.0467 | $ 0.0454 | $ 0.0453 | 0.0027% | $ 12.13 million | $ 11.34 million |
| Jun 5, 2026 | $ 0.0493 | $ 0.0469 | $ 0.0467 | 0.0055% | $ 17.53 million | $ 12.04 million |
| Jun 4, 2026 | $ 0.0502 | $ 0.0489 | $ 0.0493 | 0.0016% | $ 10.23 million | $ 11.72 million |
| Jun 3, 2026 | $ 0.049 | $ 0.0502 | $ 0.0502 | 0.0100% | $ 6.3 million | $ 7.76 million |
| Jun 2, 2026 | $ 0.0521 | $ 0.0508 | $ 0.049 | 0.0032% | $ 7.06 million | $ 6.12 million |
| Jun 1, 2026 | $ 0.0521 | $ 0.0517 | $ 0.0521 | 0.0100% | $ 4.7 million | $ 6.6 million |
| May 31, 2026 | $ 0.0521 | $ 0.0521 | $ 0.0521 | 0.0033% | $ 4.4 million | $ 6.88 million |
| May 30, 2026 | $ 0.0526 | $ 0.0525 | $ 0.0521 | 0.0052% | $ 5.24 million | $ 7.08 million |
| May 29, 2026 | $ 0.0519 | $ 0.0517 | $ 0.0526 | 0.0100% | $ 5.03 million | $ 7.16 million |
| May 28, 2026 | $ 0.0536 | $ 0.052 | $ 0.0519 | -0.016% | $ 7.98 million | $ 7.13 million |
| May 27, 2026 | $ 0.0527 | $ 0.0539 | $ 0.0535 | -0.026% | $ 20.65 million | $ 7.87 million |
| May 26, 2026 | $ 0.056 | $ 0.0538 | $ 0.0527 | -0.025% | $ 8.4 million | $ 8.03 million |
| May 25, 2026 | $ 0.0566 | $ 0.0568 | $ 0.056 | -0.021% | $ 7.14 million | $ 8.49 million |
Previous Next