Coinranking
Ontology Futures
?
ONT
Close Price
?
$ 0.03766
Trading Volume
?
$ 4.15M
Funding Rate (avg)
?
0.00735%
Open Interest
?
$ 9.50M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONT / USDT MEXC Global | $ 0.0377 | 0.0050% | $ 2.93 million | $ 129,563.76 | $ 0.0377 | Trade |
| 2 | ONT / USDT Binance | $ 0.0377 | 0.0050% | $ 1.79 million | $ 956,639.27 | $ 0.0377 | Trade |
| 3 | ONT / USDT BingX | $ 0.0377 | 0.0050% | $ 1.78 million | $ 2.28 million | $ 0.0377 | Trade |
| 4 | ONT / USDT KuCoin | $ 0.0377 | 0.0050% | $ 1.72 million | $ 61,483.72 | $ 0.0377 | Trade |
| 5 | ONT / USDT OKX | $ 0.0377 | 0.0050% | $ 586,185.88 | $ 558,407.65 | $ 0.0377 | Trade |
| 6 | ONT / USDT Bitget | $ 0.0376 | -0.020% | $ 507,327.69 | $ 41,742.71 | $ 0.0376 | Trade |
| 7 | ONT / USDT Gate.com | $ 0.0377 | 0.0050% | $ 140,569.43 | $ 20,338.00 | $ 0.0377 | Trade |
| 8 | ONT / USDT XT.COM | $ 0.0377 | 0.0050% | $ 45,578.18 | $ 95,482.82 | $ 0.0377 | Trade |
Previous
Top Futures Exchanges for Ontology
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.78 billion | $ 27.68 billion | 417 | 361 | Trade |
| | 2 |
Gate.com
| $ 8.97 billion | $ 6.56 billion | 521 | 521 | Trade |
| | 3 |
Bybit
| $ 8.94 billion | $ 7.75 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 7.95 billion | $ 10.26 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 6.63 billion | $ 4.40 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.29 billion | $ 11.98 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.32 billion | $ 1.15 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.00 billion | $ 3.80 billion | 358 | 359 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.53 billion | 499 | 452 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0385 | $ 0.0381 | $ 0.0377 | 0.0074% | $ 4.18 million | $ 9.5 million |
| Aug 9, 2026 | $ 0.0385 | $ 0.0388 | $ 0.0385 | 0.010% | $ 3.67 million | $ 8.1 million |
| Aug 8, 2026 | $ 0.038 | $ 0.0384 | $ 0.0385 | 0.010% | $ 3.57 million | $ 8.14 million |
| Aug 7, 2026 | $ 0.0384 | $ 0.038 | $ 0.038 | 0.010% | $ 3.62 million | $ 8.24 million |
| Aug 6, 2026 | $ 0.0376 | $ 0.038 | $ 0.0384 | -0.0051% | $ 4.64 million | $ 8.02 million |
| Aug 5, 2026 | $ 0.0375 | $ 0.0376 | $ 0.0376 | -0.013% | $ 3.91 million | $ 6.91 million |
| Aug 4, 2026 | $ 0.0378 | $ 0.0377 | $ 0.0375 | -0.0055% | $ 3.75 million | $ 7.18 million |
| Aug 3, 2026 | $ 0.0376 | $ 0.0375 | $ 0.0378 | -0.0036% | $ 4.06 million | $ 7.46 million |
| Aug 2, 2026 | $ 0.0373 | $ 0.0375 | $ 0.0376 | 0.0063% | $ 3.33 million | $ 7.94 million |
| Aug 1, 2026 | $ 0.0375 | $ 0.0379 | $ 0.0373 | 0.0075% | $ 3.94 million | $ 7.81 million |
| Jul 31, 2026 | $ 0.0375 | $ 0.0375 | $ 0.0375 | 0.010% | $ 4.38 million | $ 7.42 million |
| Jul 30, 2026 | $ 0.0375 | $ 0.0375 | $ 0.0375 | 0.010% | $ 4.2 million | $ 7.98 million |
| Jul 29, 2026 | $ 0.0399 | $ 0.038 | $ 0.0375 | 0.010% | $ 5.37 million | $ 7.77 million |
| Jul 28, 2026 | $ 0.0397 | $ 0.0398 | $ 0.0399 | 0.0045% | $ 4.03 million | $ 8.31 million |
| Jul 27, 2026 | $ 0.0424 | $ 0.0411 | $ 0.0397 | 0.0074% | $ 4.84 million | $ 8.29 million |
| Jul 26, 2026 | $ 0.0414 | $ 0.0422 | $ 0.0424 | 0.010% | $ 4.91 million | $ 8.57 million |
| Jul 25, 2026 | $ 0.0408 | $ 0.0412 | $ 0.0414 | 0.010% | $ 3.88 million | $ 8.63 million |
| Jul 24, 2026 | $ 0.0415 | $ 0.0412 | $ 0.0408 | 0.010% | $ 3.72 million | $ 8.56 million |
| Jul 23, 2026 | $ 0.0425 | $ 0.042 | $ 0.0415 | 0.010% | $ 4.34 million | $ 8.62 million |
| Jul 22, 2026 | $ 0.043 | $ 0.0426 | $ 0.0425 | 0.0094% | $ 3.83 million | $ 8.96 million |
Previous Next