Coinranking
Ontology Futures ?
ONT
Close Price
?
$0.04731
Trading Volume
?
$2.20M
Funding Rate (avg)
?
0.00951%
Open Interest
?
$4.16M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONT / USDT Binance | $0.0473 | 0.0050% | $1.68 million | $713,867.38 | $0.0473 | Trade |
| 2 | ONT / USDT MEXC Global | $0.0473 | 0.0050% | $721,003.20 | $133,947.13 | $0.0473 | Trade |
| 3 | ONT / USDT Bitget | $0.0473 | 0.0050% | $609,232.31 | $48,924.01 | $0.0473 | Trade |
| 4 | ONT / USDT OKX | $0.0473 | 0.0050% | $423,763.85 | $177,456.15 | $0.0473 | Trade |
| 5 | ONT / USDT BingX | $0.0473 | 0.0050% | $364,763.08 | $1.01 million | $0.0474 | Trade |
| 6 | ONT / USDT KuCoin | $0.0472 | 0.0050% | $264,644.53 | $34,797.57 | $0.0474 | Trade |
| 7 | ONT / USDT Gate.com | $0.0473 | -0.0079% | $79,922.80 | $7,231.00 | $0.0473 | Trade |
| 8 | ONT / USDT XT.COM | $0.0473 | 0.0050% | $19,840.24 | $68,510.19 | $0.0473 | Trade |
Previous
Top Futures Exchanges for Ontology
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.53 billion | $17.18 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.80 billion | $4.73 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.78 billion | $4.16 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.21 billion | $4.86 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.51 billion | $2.29 billion | 416 | 353 | Trade |
| | 6 |  OKX | $6.90 billion | $8.01 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.24 billion | $2.74 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.86 billion | $1.63 billion | 463 | 449 | Trade |
| | 9 |  BingX | $1.54 billion | $2.36 billion | 492 | 441 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0459 | $0.0463 | $0.048 | 0.0080% | $4.63 million | $4.17 million |
| Oct 29, 2026 | $0.0496 | $0.0486 | $0.0459 | 0.0068% | $5.22 million | $4.19 million |
| Oct 28, 2026 | $0.0492 | $0.0492 | $0.0496 | 0.00030% | $3.96 million | $4.67 million |
| Oct 27, 2026 | $0.0492 | $0.0486 | $0.0492 | 0.0057% | $3.84 million | $4.75 million |
| Oct 26, 2026 | $0.0499 | $0.0496 | $0.0492 | 0.010% | $3.85 million | $4.93 million |
| Oct 25, 2026 | $0.0511 | $0.0501 | $0.0499 | -0.016% | $4.78 million | $5.03 million |
| Oct 24, 2026 | $0.0517 | $0.0508 | $0.0511 | 0.010% | $4.95 million | $5.03 million |
| Oct 23, 2026 | $0.0523 | $0.0524 | $0.0517 | 0.0099% | $4.91 million | $5.13 million |
| Oct 22, 2026 | $0.0542 | $0.0526 | $0.0523 | 0.0064% | $5.32 million | $5.06 million |
| Oct 21, 2026 | $0.0538 | $0.054 | $0.0542 | 0.0043% | $3.88 million | $5.3 million |
| Oct 20, 2026 | $0.0521 | $0.053 | $0.0538 | 0.0096% | $5.03 million | $5.37 million |
| Oct 19, 2026 | $0.0513 | $0.0516 | $0.0521 | 0.010% | $5.91 million | $5.41 million |
| Oct 18, 2026 | $0.0515 | $0.0513 | $0.0513 | 0.010% | $4.82 million | $5.17 million |
| Oct 17, 2026 | $0.0528 | $0.0522 | $0.0515 | 0.0099% | $4.35 million | $4.23 million |
| Oct 16, 2026 | $0.053 | $0.053 | $0.0528 | 0.010% | $4.18 million | $5.02 million |
| Oct 15, 2026 | $0.0548 | $0.0526 | $0.053 | 0.010% | $7.06 million | $5.31 million |
| Oct 14, 2026 | $0.0544 | $0.0542 | $0.0548 | 0.0099% | $7.4 million | $6.03 million |
| Oct 13, 2026 | $0.0563 | $0.0549 | $0.0544 | 0.0092% | $8.81 million | $6.31 million |
| Oct 12, 2026 | $0.061 | $0.0592 | $0.0563 | -0.00010% | $7.26 million | $7.35 million |
| Oct 11, 2026 | $0.0631 | $0.0612 | $0.061 | 0.0071% | $8.87 million | $8.12 million |
Previous Next