Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2021 $1.08
+1.60%
$1.08 billion $123.21 million
Nov 7, 2021 $1.06
-0.39%
$1.06 billion $83.73 million
Nov 6, 2021 $1.07
-5.47%
$1.07 billion $124.17 million
Nov 5, 2021 $1.13
+1.02%
$1.13 billion $173.73 million
Nov 4, 2021 $1.12
+3.88%
$1.12 billion $170.73 million
Nov 3, 2021 $1.08
+3.83%
$1.08 billion $152.37 million
Nov 2, 2021 $1.04
+1.20%
$1.04 billion $98.66 million
Nov 1, 2021 $1.02
-1.66%
$1.02 billion $169.7 million
Oct 31, 2021 $1.04
+5.14%
$1.04 billion $252.49 million
Oct 30, 2021 $0.991
+7.13%
$990.96 million $149.25 million
Oct 29, 2021 $0.925
+3.98%
$924.92 million $94.87 million
Oct 28, 2021 $0.89
+4.45%
$889.56 million $101.88 million
Oct 27, 2021 $0.852
-11.93%
$851.6 million $145.69 million
Oct 26, 2021 $0.967
-0.38%
$966.93 million $92.1 million
Oct 25, 2021 $0.971
+2.60%
$970.63 million $76.01 million
Oct 24, 2021 $0.945
-1.58%
$945.3 million $76.68 million
Oct 23, 2021 $0.96
-1.71%
$960.48 million $85.18 million
Oct 22, 2021 $0.977
+0.88%
$977.22 million $120.36 million
Oct 21, 2021 $0.968
+0.62%
$968.32 million $136.45 million
Oct 20, 2021 $0.962
+4.44%
$962.36 million $86.86 million
Oct 19, 2021 $0.922
+0.64%
$921.52 million $77.63 million
Oct 18, 2021 $0.916
-2.19%
$915.69 million $93.91 million
Oct 17, 2021 $0.936
-2.21%
$936.17 million $109.93 million
Oct 16, 2021 $0.957
+1.49%
$957.35 million $108.19 million
Oct 15, 2021 $0.943
-1.98%
$943.24 million $137.96 million
Oct 14, 2021 $0.962
-1.39%
$962.32 million $119.82 million
Oct 13, 2021 $0.976
+5.80%
$975.93 million $126.11 million
Oct 12, 2021 $0.922
-2.93%
$922.39 million $142.16 million
Oct 11, 2021 $0.95
-1.22%
$950.26 million $180.88 million
Oct 10, 2021 $0.962
-5.75%
$961.99 million $140.88 million
Oct 9, 2021 $1.02
-8.36%
$1.02 billion $171.54 million
Oct 8, 2021 $1.11
+18.78%
$1.11 billion $299.75 million
Oct 7, 2021 $0.937
+0.98%
$937.32 million $123.45 million
Oct 6, 2021 $0.928
+0.94%
$928.25 million $124.7 million
Oct 5, 2021 $0.92
+6.07%
$919.59 million $97.35 million
Oct 4, 2021 $0.867
-3.68%
$866.92 million $109.96 million
Oct 3, 2021 $0.9
+6.78%
$899.97 million $110 million
Oct 2, 2021 $0.843
-0.68%
$842.79 million $81.5 million
Oct 1, 2021 $0.849
+10.02%
$848.64 million $101.33 million
Sep 30, 2021 $0.771
+5.76%
$771.26 million $79.74 million
Sep 29, 2021 $0.729
+2.54%
$729.26 million $86.26 million
Sep 28, 2021 $0.711
-5.15%
$711.2 million $82.97 million
Sep 27, 2021 $0.75
-4.26%
$749.86 million $86.47 million
Sep 26, 2021 $0.783
-2.90%
$783.24 million $94.93 million
Sep 25, 2021 $0.807
-2.06%
$806.66 million $77.71 million
Sep 24, 2021 $0.824
-8.42%
$823.64 million $117.39 million
Sep 23, 2021 $0.899
+2.56%
$899.28 million $95.17 million
Sep 22, 2021 $0.877
+12.52%
$876.82 million $103.53 million
Sep 21, 2021 $0.779
-6.88%
$779.26 million $136.92 million
Sep 20, 2021 $0.837
-13.94%
$836.77 million $145.9 million