Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Historical Data

ONT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2021 $2.17
-8.25%
$2.17 billion $1.52 billion
Apr 18, 2021 $2.36
+0.79%
$2.36 billion $1.26 billion
Apr 17, 2021 $2.34
-3.35%
$2.34 billion $846.05 million
Apr 16, 2021 $2.42
+16.48%
$2.42 billion $1.2 billion
Apr 15, 2021 $2.08
+6.99%
$2.08 billion $463.99 million
Apr 14, 2021 $1.94
-0.66%
$1.94 billion $559.06 million
Apr 13, 2021 $1.96
+3.21%
$1.96 billion $412.47 million
Apr 12, 2021 $1.9
-6.67%
$1.9 billion $388.44 million
Apr 11, 2021 $2.03
+1.25%
$2.03 billion $426.58 million
Apr 10, 2021 $2.01
-2.02%
$2.01 billion $520.11 million
Apr 9, 2021 $2.05
+4.03%
$2.05 billion $568.87 million
Apr 8, 2021 $1.97
+8.73%
$1.97 billion $435.67 million
Apr 7, 2021 $1.81
-7.94%
$1.81 billion $949.17 million
Apr 6, 2021 $1.97
-1.21%
$1.97 billion $652.59 million
Apr 5, 2021 $1.99
+12.85%
$1.99 billion $677.57 million
Apr 4, 2021 $1.76
+8.96%
$1.76 billion $343.4 million
Apr 3, 2021 $1.62
-10.01%
$1.62 billion $517.23 million
Apr 2, 2021 $1.8
+4.45%
$1.8 billion $386.01 million
Apr 1, 2021 $1.72
-1.07%
$1.72 billion $727.44 million
Mar 30, 2021 $1.63
-2.45%
$1.63 billion $411.36 million
Mar 29, 2021 $1.67
+9.73%
$1.67 billion $507.72 million
Mar 28, 2021 $1.53
+10.95%
$1.53 billion $1.01 billion
Mar 27, 2021 $1.37
+6.67%
$1.37 billion $385.88 million
Mar 26, 2021 $1.29
+9.35%
$1.29 billion $253.66 million
Mar 25, 2021 $1.18
-4.73%
$1.18 billion $370.3 million
Mar 24, 2021 $1.24
-9.04%
$1.24 billion $571 million
Mar 23, 2021 $1.36
+11.65%
$1.36 billion $496.09 million
Mar 22, 2021 $1.22
+2.80%
$1.22 billion $455.99 million
Mar 21, 2021 $1.19
-1.66%
$1.19 billion $198.9 million
Mar 20, 2021 $1.21
+0.65%
$1.21 billion $261.24 million
Mar 19, 2021 $1.2
+0.69%
$1.2 billion $191.59 million
Mar 18, 2021 $1.19
-5.50%
$1.19 billion $372.62 million
Mar 17, 2021 $1.26
+6.60%
$1.26 billion $553.03 million
Mar 16, 2021 $1.18
+3.40%
$1.18 billion $728.98 million
Mar 15, 2021 $1.14
+6.23%
$1.14 billion $884.51 million
Mar 14, 2021 $1.08
-5.35%
$1.08 billion $350.98 million
Mar 13, 2021 $1.14
+5.87%
$1.14 billion $384.91 million
Mar 12, 2021 $1.07
-4.74%
$1.07 billion $391.25 million
Mar 11, 2021 $1.13
-0.75%
$1.13 billion $450.27 million
Mar 10, 2021 $1.13
-6.71%
$1.13 billion $461.92 million
Mar 9, 2021 $1.21
+7.06%
$1.21 billion $591.26 million
Mar 8, 2021 $1.13
+8.05%
$1.13 billion $402.25 million
Mar 7, 2021 $1.05
+0.58%
$1.05 billion $296.89 million
Mar 6, 2021 $1.04
+2.43%
$1.04 billion $540.17 million
Mar 5, 2021 $1.02
+5.09%
$1.02 billion $382.72 million
Mar 4, 2021 $0.969
-6.88%
$968.99 million $500.43 million
Mar 3, 2021 $1.04
+13.03%
$1.04 billion $490.94 million
Mar 2, 2021 $0.921
+0.38%
$920.52 million $369.6 million
Mar 1, 2021 $0.915
+8.05%
$914.86 million $325.25 million
Feb 28, 2021 $0.846
-7.95%
$846 million $371.88 million