Ontology Historical Data

ONT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $ 1.15
+0.00%
$ 141.61 million $ 7,689
Mar 18, 2018 $ 1.38
+0.00%
$ 143.55 million $ 8,136
Mar 17, 2018 $ 1.68
+0.00%
$ 144.17 million $ 8,335
Mar 16, 2018 $ 1.47
+0.00%
$ 169.69 million $ 8,155
Mar 15, 2018 $ 1.45
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 1.31
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 1.49
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 1.55
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 1.66
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 1.99
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 1.87
+0.00%
$ -- $ 9,803
Download