Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroChain Historical Data

NCC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.00053
-0.84%
$-- $3,206
Nov 24, 2022 $0.000534
-21.59%
$135,452 $3,234
Nov 23, 2022 $0.00068
-7.86%
$172,530 $19
Nov 22, 2022 $0.000737
-60.07%
$186,896 $121
Nov 21, 2022 $0.00184
-4.97%
$467,514 $832
Nov 20, 2022 $0.00195
-0.51%
$494,537 $3
Nov 19, 2022 $0.00216
-0.29%
$-- $28
Nov 18, 2022 $0.00217
+1.50%
$549,732 $28
Nov 17, 2022 $0.00214
+89.40%
$541,448 $4,683
Nov 16, 2022 $0.00113
+39.55%
$285,956 $1,480
Nov 15, 2022 $0.000808
+34.36%
$204,970 $3,368
Nov 14, 2022 $0.000602
+1.42%
$152,656 $45
Nov 13, 2022 $0.000594
-2.92%
$150,541 $103
Nov 12, 2022 $0.000664
-0.32%
$-- $63
Nov 11, 2022 $0.000667
+20.51%
$169,135 $2,026
Nov 6, 2022 $0.000679
-0.46%
$172,239 $101
Nov 5, 2022 $0.000682
+1.03%
$172,937 $210
Nov 4, 2022 $0.000675
+2.44%
$171,184 $201
Oct 11, 2022 $0.000677
-0.30%
$-- $4
Oct 10, 2022 $0.00068
-1.44%
$172,372 $4
Sep 14, 2022 $0.000802
+0.97%
$203,384 $39
Sep 13, 2022 $0.000795
-10.82%
$201,598 $39
Sep 12, 2022 $0.000891
+241.19%
$225,846 $266
Sep 11, 2022 $0.000261
+7.61%
$66,178 $13
Aug 28, 2022 $0.000204
-0.15%
$51,697 $10
Aug 27, 2022 $0.000204
-9.67%
$51,842 $10
Aug 26, 2022 $0.000227
-6.06%
$57,509 $39
Aug 25, 2022 $0.000242
+1.08%
$61,302 $11
Aug 24, 2022 $0.00024
-0.66%
$60,743 $11
Aug 23, 2022 $0.000241
+0.76%
$61,108 $14
Aug 22, 2022 $0.000239
+0.37%
$60,602 $27
Aug 21, 2022 $0.000216
+0.22%
$54,823 $11
Aug 20, 2022 $0.000216
-6.70%
$54,697 $11
Aug 19, 2022 $0.000232
-18.86%
$58,715 $95
Aug 18, 2022 $0.000286
+9.33%
$72,438 $18
Aug 17, 2022 $0.000261
-12.34%
$66,269 $29
Aug 16, 2022 $0.000298
-0.87%
$75,639 $0
Aug 15, 2022 $0.000301
+9.66%
$76,387 $0
Aug 14, 2022 $0.000275
-1.07%
$69,746 $14
Aug 13, 2022 $0.000306
+0.26%
$77,507 $0
Aug 12, 2022 $0.000305
+12.67%
$77,299 $23
Aug 11, 2022 $0.000271
-3.04%
$68,604 $14
Aug 9, 2022 $0.000288
-2.60%
$72,956 $0
Aug 8, 2022 $0.000295
-0.65%
$74,856 $1
Aug 7, 2022 $0.000259
+0.66%
$65,557 $13
Aug 6, 2022 $0.000257
-11.04%
$65,150 $13
Aug 5, 2022 $0.000289
+2.99%
$73,211 $13
Aug 4, 2022 $0.000281
+9.75%
$71,122 $13
Aug 3, 2022 $0.000256
-9.53%
$64,848 $13
Aug 2, 2022 $0.000283
-1.20%
$71,676 $0
Download