Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroChain Historical Data

NCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $0.00053
-0.84%
$-- $3,206
Nov 24, 2022 $0.000534
-21.59%
$135,452 $3,234
Nov 23, 2022 $0.00068
-7.86%
$172,530 $19
Nov 22, 2022 $0.000737
-60.07%
$186,896 $121
Nov 21, 2022 $0.00184
-4.97%
$467,514 $832
Nov 20, 2022 $0.00195
-0.51%
$494,537 $3
Nov 19, 2022 $0.00216
-0.29%
$-- $28
Nov 18, 2022 $0.00217
+1.50%
$549,732 $28
Nov 17, 2022 $0.00214
+89.40%
$541,448 $4,683
Nov 16, 2022 $0.00113
+39.55%
$285,956 $1,480
Nov 15, 2022 $0.000808
+34.36%
$204,970 $3,368
Nov 14, 2022 $0.000602
+1.42%
$152,656 $45
Nov 13, 2022 $0.000594
-2.92%
$150,541 $103
Nov 12, 2022 $0.000664
-0.32%
$-- $63
Nov 11, 2022 $0.000667
+20.51%
$169,135 $2,026
Nov 6, 2022 $0.000679
-0.46%
$172,239 $101
Nov 5, 2022 $0.000682
+1.03%
$172,937 $210
Nov 4, 2022 $0.000675
+2.44%
$171,184 $201
Oct 11, 2022 $0.000677
-0.30%
$-- $4
Oct 10, 2022 $0.00068
-1.44%
$172,372 $4
Sep 14, 2022 $0.000802
+0.97%
$203,384 $39
Sep 13, 2022 $0.000795
-10.82%
$201,598 $39
Sep 12, 2022 $0.000891
+241.19%
$225,846 $266
Sep 11, 2022 $0.000261
+7.61%
$66,178 $13
Aug 28, 2022 $0.000204
-0.15%
$51,697 $10
Aug 27, 2022 $0.000204
-9.67%
$51,842 $10
Aug 26, 2022 $0.000227
-6.06%
$57,509 $39
Aug 25, 2022 $0.000242
+1.08%
$61,302 $11
Aug 24, 2022 $0.00024
-0.66%
$60,743 $11
Aug 23, 2022 $0.000241
+0.76%
$61,108 $14
Aug 22, 2022 $0.000239
+0.37%
$60,602 $27
Aug 21, 2022 $0.000216
+0.22%
$54,823 $11
Aug 20, 2022 $0.000216
-6.70%
$54,697 $11
Aug 19, 2022 $0.000232
-18.86%
$58,715 $95
Aug 18, 2022 $0.000286
+9.33%
$72,438 $18
Aug 17, 2022 $0.000261
-12.34%
$66,269 $29
Aug 16, 2022 $0.000298
-0.87%
$75,639 $0
Aug 15, 2022 $0.000301
+9.66%
$76,387 $0
Aug 14, 2022 $0.000275
-1.07%
$69,746 $14
Aug 13, 2022 $0.000306
+0.26%
$77,507 $0
Aug 12, 2022 $0.000305
+12.67%
$77,299 $23
Aug 11, 2022 $0.000271
-3.04%
$68,604 $14
Aug 9, 2022 $0.000288
-2.60%
$72,956 $0
Aug 8, 2022 $0.000295
-0.65%
$74,856 $1
Aug 7, 2022 $0.000259
+0.66%
$65,557 $13
Aug 6, 2022 $0.000257
-11.04%
$65,150 $13
Aug 5, 2022 $0.000289
+2.99%
$73,211 $13
Aug 4, 2022 $0.000281
+9.75%
$71,122 $13
Aug 3, 2022 $0.000256
-9.53%
$64,848 $13
Aug 2, 2022 $0.000283
-1.20%
$71,676 $0
Download