NeuroChain Historical Data

NCC
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.00053
-0.84%
$ -- $ 3,206
Nov 24, 2022 $ 0.000534
-21.59%
$ 135,452 $ 3,234
Nov 23, 2022 $ 0.00068
-7.86%
$ 172,530 $ 19
Nov 22, 2022 $ 0.000737
-60.07%
$ 186,896 $ 121
Nov 21, 2022 $ 0.00184
-4.97%
$ 467,514 $ 832
Nov 20, 2022 $ 0.00195
-0.51%
$ 494,537 $ 3
Nov 19, 2022 $ 0.00216
-0.29%
$ -- $ 28
Nov 18, 2022 $ 0.00217
+1.50%
$ 549,732 $ 28
Nov 17, 2022 $ 0.00214
+89.40%
$ 541,448 $ 4,683
Nov 16, 2022 $ 0.00113
+39.55%
$ 285,956 $ 1,480
Nov 15, 2022 $ 0.000808
+34.36%
$ 204,970 $ 3,368
Nov 14, 2022 $ 0.000602
+1.42%
$ 152,656 $ 45
Nov 13, 2022 $ 0.000594
-2.92%
$ 150,541 $ 103
Nov 12, 2022 $ 0.000664
-0.32%
$ -- $ 63
Nov 11, 2022 $ 0.000667
+20.51%
$ 169,135 $ 2,026
Nov 6, 2022 $ 0.000679
-0.46%
$ 172,239 $ 101
Nov 5, 2022 $ 0.000682
+1.03%
$ 172,937 $ 210
Nov 4, 2022 $ 0.000675
+2.44%
$ 171,184 $ 201
Oct 11, 2022 $ 0.000677
-0.30%
$ -- $ 4
Oct 10, 2022 $ 0.00068
-1.44%
$ 172,372 $ 4
Sep 14, 2022 $ 0.000802
+0.97%
$ 203,384 $ 39
Sep 13, 2022 $ 0.000795
-10.82%
$ 201,598 $ 39
Sep 12, 2022 $ 0.000891
+241.19%
$ 225,846 $ 266
Sep 11, 2022 $ 0.000261
+7.61%
$ 66,178 $ 13
Aug 28, 2022 $ 0.000204
-0.15%
$ 51,697 $ 10
Aug 27, 2022 $ 0.000204
-9.67%
$ 51,842 $ 10
Aug 26, 2022 $ 0.000227
-6.06%
$ 57,509 $ 39
Aug 25, 2022 $ 0.000242
+1.08%
$ 61,302 $ 11
Aug 24, 2022 $ 0.00024
-0.66%
$ 60,743 $ 11
Aug 23, 2022 $ 0.000241
+0.76%
$ 61,108 $ 14
Aug 22, 2022 $ 0.000239
+0.37%
$ 60,602 $ 27
Aug 21, 2022 $ 0.000216
+0.22%
$ 54,823 $ 11
Aug 20, 2022 $ 0.000216
-6.70%
$ 54,697 $ 11
Aug 19, 2022 $ 0.000232
-18.86%
$ 58,715 $ 95
Aug 18, 2022 $ 0.000286
+9.33%
$ 72,438 $ 18
Aug 17, 2022 $ 0.000261
-12.34%
$ 66,269 $ 29
Aug 16, 2022 $ 0.000298
-0.87%
$ 75,639 $ 0
Aug 15, 2022 $ 0.000301
+9.66%
$ 76,387 $ 0
Aug 14, 2022 $ 0.000275
-1.07%
$ 69,746 $ 14
Aug 13, 2022 $ 0.000306
+0.26%
$ 77,507 $ 0
Aug 12, 2022 $ 0.000305
+12.67%
$ 77,299 $ 23
Aug 11, 2022 $ 0.000271
-3.04%
$ 68,604 $ 14
Aug 9, 2022 $ 0.000288
-2.60%
$ 72,956 $ 0
Aug 8, 2022 $ 0.000295
-0.65%
$ 74,856 $ 1
Aug 7, 2022 $ 0.000259
+0.66%
$ 65,557 $ 13
Aug 6, 2022 $ 0.000257
-11.04%
$ 65,150 $ 13
Aug 5, 2022 $ 0.000289
+2.99%
$ 73,211 $ 13
Aug 4, 2022 $ 0.000281
+9.75%
$ 71,122 $ 13
Aug 3, 2022 $ 0.000256
-9.53%
$ 64,848 $ 13
Aug 2, 2022 $ 0.000283
-1.20%
$ 71,676 $ 0
Download