Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuroChain Historical Data

NCC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2022 $0.00053
-19.65%
$-- $19,752
Oct 2022 $0.000677
-1.89%
$-- $8
Sep 2022 $0.000802
+230.71%
$-- $358
Aug 2022 $0.000204
-28.06%
$-- $402
Jul 2022 $0.000263
-64.41%
$-- $524
Jun 2022 $0.00074
+134.13%
$-- $1,700
May 2022 $0.000265
-30.33%
$-- $2,000
Apr 2022 $0.000385
-30.19%
$-- $1,535
Mar 2022 $0.000551
-46.92%
$-- $196,177
Feb 2022 $0.00103
-14.66%
$-- $26,466
Jan 2022 $0.00122
-6.08%
$-- $33,363
Dec 2021 $0.00129
-30.84%
$-- $53,832
Nov 2021 $0.00187
-20.47%
$-- $1.12 million
Oct 2021 $0.00238
-35.33%
$-- $249,783
Sep 2021 $0.00368
-50.22%
$-- $2.89 million
Aug 2021 $0.00741
+526.31%
$-- $17.12 million
Jul 2021 $0.00131
-29.80%
$-- $1.53 million
Jun 2021 $0.00186
+36.60%
$-- $240,377
May 2021 $0.00133
-65.71%
$-- $664,454
Apr 2021 $0.00387
+39.47%
$-- $1.27 million
Mar 2021 $0.00328
+130.46%
$-- $696,128
Feb 2021 $0.00142
+36.81%
$-- $1.66 million
Jan 2021 $0.00107
+47.50%
$-- $1.05 million
Dec 2020 $0.00073
-28.04%
$-- $1.47 million
Nov 2020 $0.000913
+26.66%
$-- $1.35 million
Oct 2020 $0.000721
+16.16%
$-- $987,399
Sep 2020 $0.000621
-32.12%
$-- $827,859
Aug 2020 $0.000915
-16.43%
$-- $817,226
Jul 2020 $0.00109
+9.31%
$-- $742,277
Jun 2020 $0.001
+30.99%
$-- $1.44 million
May 2020 $0.000765
-13.11%
$-- $1.23 million
Apr 2020 $0.00088
+42.59%
$-- $650,857
Mar 2020 $0.000617
-39.74%
$-- $422,676
Feb 2020 $0.00103
-13.27%
$260,286 $457,831
Jan 2020 $0.00118
+11.81%
$-- $309,835
Dec 2019 $0.00106
-59.38%
$-- $1.32 million
Nov 2019 $0.00261
-11.13%
$-- $936,694
Oct 2019 $0.00293
-5.23%
$-- $917,738
Sep 2019 $0.00309
-28.48%
$-- $1.33 million
Aug 2019 $0.00433
-9.70%
$-- $4.5 million
Jul 2019 $0.00479
-13.23%
$-- $3.74 million
Jun 2019 $0.00552
-4.08%
$-- $3.05 million
May 2019 $0.00576
+7.37%
$-- $50.23 million
Apr 2019 $0.00536
-0.18%
$-- $1.71 million
Mar 2019 $0.00537
+15.04%
$-- $333,337
Nov 2018 $0.00953
-44.07%
$2.42 million $161,286
Oct 2018 $0.0179
+43.32%
$-- $201,314
Sep 2018 $0.0139
-35.10%
$-- $198,709
Aug 2018 $0.0212
-12.80%
$-- $201,195
Download