NeuroChain Historical Data

NCC
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.00053
-19.65%
$ -- $ 19,752
Oct 2022 $ 0.000677
-1.89%
$ -- $ 8
Sep 2022 $ 0.000802
+230.71%
$ -- $ 358
Aug 2022 $ 0.000204
-28.06%
$ -- $ 402
Jul 2022 $ 0.000263
-64.41%
$ -- $ 524
Jun 2022 $ 0.00074
+134.13%
$ -- $ 1,700
May 2022 $ 0.000265
-30.33%
$ -- $ 2,000
Apr 2022 $ 0.000385
-30.19%
$ -- $ 1,535
Mar 2022 $ 0.000551
-46.92%
$ -- $ 196,177
Feb 2022 $ 0.00103
-14.66%
$ -- $ 26,466
Jan 2022 $ 0.00122
-6.08%
$ -- $ 33,363
Dec 2021 $ 0.00129
-30.84%
$ -- $ 53,832
Nov 2021 $ 0.00187
-20.47%
$ -- $ 1.12 million
Oct 2021 $ 0.00238
-35.33%
$ -- $ 249,783
Sep 2021 $ 0.00368
-50.22%
$ -- $ 2.89 million
Aug 2021 $ 0.00741
+526.31%
$ -- $ 17.12 million
Jul 2021 $ 0.00131
-29.80%
$ -- $ 1.53 million
Jun 2021 $ 0.00186
+36.60%
$ -- $ 240,377
May 2021 $ 0.00133
-65.71%
$ -- $ 664,454
Apr 2021 $ 0.00387
+39.47%
$ -- $ 1.27 million
Mar 2021 $ 0.00328
+130.46%
$ -- $ 696,128
Feb 2021 $ 0.00142
+36.81%
$ -- $ 1.66 million
Jan 2021 $ 0.00107
+47.50%
$ -- $ 1.05 million
Dec 2020 $ 0.00073
-28.04%
$ -- $ 1.47 million
Nov 2020 $ 0.000913
+26.66%
$ -- $ 1.35 million
Oct 2020 $ 0.000721
+16.16%
$ -- $ 987,399
Sep 2020 $ 0.000621
-32.12%
$ -- $ 827,859
Aug 2020 $ 0.000915
-16.43%
$ -- $ 817,226
Jul 2020 $ 0.00109
+9.31%
$ -- $ 742,277
Jun 2020 $ 0.001
+30.99%
$ -- $ 1.44 million
May 2020 $ 0.000765
-13.11%
$ -- $ 1.23 million
Apr 2020 $ 0.00088
+42.59%
$ -- $ 650,857
Mar 2020 $ 0.000617
-39.74%
$ -- $ 422,676
Feb 2020 $ 0.00103
-13.27%
$ 260,286 $ 457,831
Jan 2020 $ 0.00118
+11.81%
$ -- $ 309,835
Dec 2019 $ 0.00106
-59.38%
$ -- $ 1.32 million
Nov 2019 $ 0.00261
-11.13%
$ -- $ 936,694
Oct 2019 $ 0.00293
-5.23%
$ -- $ 917,738
Sep 2019 $ 0.00309
-28.48%
$ -- $ 1.33 million
Aug 2019 $ 0.00433
-9.70%
$ -- $ 4.5 million
Jul 2019 $ 0.00479
-13.23%
$ -- $ 3.74 million
Jun 2019 $ 0.00552
-4.08%
$ -- $ 3.05 million
May 2019 $ 0.00576
+7.37%
$ -- $ 50.23 million
Apr 2019 $ 0.00536
-0.18%
$ -- $ 1.71 million
Mar 2019 $ 0.00537
+15.04%
$ -- $ 333,337
Nov 2018 $ 0.00953
-44.07%
$ 2.42 million $ 161,286
Oct 2018 $ 0.0179
+43.32%
$ -- $ 201,314
Sep 2018 $ 0.0139
-35.10%
$ -- $ 198,709
Aug 2018 $ 0.0212
-12.80%
$ -- $ 201,195
Download