Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroChain Historical Data

NCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21 $0.00053
-72.71%
$-- $7,413
Nov 14 $0.00216
+264.26%
$494,537 $9,631
Nov 7 $0.000594
+7.26%
$150,541 $2,193
Oct 31 $0.000679
+3.07%
$172,239 $512
Oct 10 $0.000677
-1.89%
$-- $8
Sep 12 $0.000802
+207.25%
$225,846 $345
Sep 5 $0.000261
+7.61%
$-- $13
Aug 22 $0.000204
-14.38%
$-- $121
Aug 15 $0.000216
-21.30%
$-- $164
Aug 8 $0.000275
-7.43%
$-- $51
Aug 1 $0.000259
-8.78%
$-- $65
Jul 25 $0.000263
-5.73%
$-- $65
Jul 18 $0.000319
+8.64%
$-- $6
Jul 11 $0.00025
+10.48%
$-- $0
Jul 4 $0.000227
-13.55%
$-- $127
Jun 27 $0.000263
-69.59%
$-- $372
Jun 20 $0.00099
+360.19%
$-- $1,393
Jun 13 $0.000197
+3.82%
$-- $18
Jun 6 $0.000242
-14.51%
$-- $237
May 30 $0.000299
-5.52%
$-- $6
May 23 $0.000265
-2.21%
$-- $12
May 16 $0.000244
+4.85%
$-- $35
May 9 $0.000208
-31.75%
$-- $1,831
May 2 $0.000359
-6.61%
$-- $120
Apr 25 $0.000385
-2.61%
$-- $88
Apr 18 $0.000396
-20.43%
$-- $584
Apr 11 $0.000489
-2.52%
$-- $55
Apr 4 $0.000525
-7.33%
$-- $658
Mar 28 $0.000568
-20.31%
$-- $649
Mar 21 $0.000729
-1.42%
$-- $675
Mar 14 $0.000739
-7.92%
$-- $2,315
Mar 7 $0.000803
-15.10%
$-- $105,070
Feb 28 $0.000945
+3.13%
$-- $88,376
Feb 21 $0.000917
+0.76%
$-- $4,589
Feb 14 $0.000912
-16.75%
$-- $10,049
Feb 7 $0.0011
-15.64%
$-- $6,122
Jan 31 $0.0013
+8.95%
$-- $5,632
Jan 24 $0.00119
+45.49%
$-- $4,865
Jan 17 $0.000822
-24.98%
$-- $7,453
Jan 10 $0.0011
+9.41%
$-- $7,018
Jan 3 $0.001
-17.42%
$-- $11,306
Dec 27 $0.00127
-49.12%
$-- $11,825
Dec 20 $0.00249
+138.87%
$-- $20,532
Dec 13 $0.00105
+16.82%
$-- $8,803
Dec 6 $0.000897
-35.01%
$-- $8,232
Nov 29 $0.00138
-24.42%
$-- $9,292
Nov 22 $0.00182
-0.26%
$-- $115,383
Nov 15 $0.00182
-26.39%
$-- $23,466
Nov 8 $0.00247
+9.23%
$-- $927,074
Nov 1 $0.00228
-3.04%
$-- $52,115
Download