Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroChain Historical Data

NCC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2021 $0.00316
+3.78%
$801,287 $20,893
May 2, 2021 $0.00304
-12.61%
$770,457 $23,133
May 1, 2021 $0.00348
-10.11%
$881,655 $24,441
Apr 30, 2021 $0.00387
+16.87%
$982,291 $20,409
Apr 29, 2021 $0.00332
-13.78%
$840,647 $17,121
Apr 28, 2021 $0.00385
+1.35%
$974,923 $31,614
Apr 27, 2021 $0.00379
-2.48%
$961,729 $24,865
Apr 26, 2021 $0.00387
+27.17%
$981,943 $523,591
Apr 25, 2021 $0.00304
+9.82%
$772,003 $104,013
Apr 24, 2021 $0.00277
-11.56%
$702,912 $12,765
Apr 23, 2021 $0.00313
+3.81%
$794,659 $18,234
Apr 22, 2021 $0.00302
-12.34%
$765,794 $12,034
Apr 21, 2021 $0.00345
-15.50%
$873,739 $24,068
Apr 20, 2021 $0.00408
+1.89%
$1.03 million $23,671
Apr 19, 2021 $0.004
-2.26%
$1.01 million $16,520
Apr 18, 2021 $0.00409
-17.32%
$1.04 million $22,670
Apr 17, 2021 $0.00495
+2.63%
$1.25 million $19,188
Apr 16, 2021 $0.00482
+2.08%
$1.22 million $24,730
Apr 15, 2021 $0.00472
-3.76%
$1.2 million $27,033
Apr 14, 2021 $0.00491
+11.57%
$1.24 million $33,531
Apr 13, 2021 $0.0044
+14.35%
$1.11 million $31,410
Apr 12, 2021 $0.00385
-2.43%
$975,036 $19,734
Apr 11, 2021 $0.00394
+4.73%
$999,285 $19,566
Apr 10, 2021 $0.00376
-3.70%
$954,082 $27,518
Apr 9, 2021 $0.0039
+2.02%
$989,273 $18,126
Apr 8, 2021 $0.00382
-2.27%
$969,451 $27,221
Apr 7, 2021 $0.00391
-5.66%
$992,378 $20,752
Apr 6, 2021 $0.00415
-5.94%
$1.05 million $28,254
Apr 5, 2021 $0.00441
+23.15%
$1.12 million $25,274
Apr 4, 2021 $0.00358
+16.12%
$907,962 $24,445
Apr 3, 2021 $0.00308
-7.53%
$782,030 $18,553
Apr 2, 2021 $0.00334
-3.76%
$845,750 $24,057
Apr 1, 2021 $0.00347
+24.78%
$878,868 $26,097
Mar 30, 2021 $0.00328
+5.03%
$831,226 $21,781
Mar 29, 2021 $0.00313
+10.40%
$794,439 $25,870
Mar 28, 2021 $0.00284
+3.72%
$719,711 $21,769
Mar 27, 2021 $0.00274
+20.79%
$694,034 $33,997
Mar 26, 2021 $0.00227
+28.73%
$575,772 $31,677
Mar 25, 2021 $0.00176
-28.39%
$447,369 $38,487
Mar 24, 2021 $0.00245
-8.32%
$621,443 $24,951
Mar 23, 2021 $0.00267
-6.42%
$678,082 $38,468
Mar 22, 2021 $0.00288
-13.23%
$730,019 $26,792
Mar 21, 2021 $0.00332
-16.12%
$841,306 $23,229
Mar 20, 2021 $0.00396
+27.12%
$1 million $31,832
Mar 19, 2021 $0.00311
+19.73%
$789,499 $25,310
Mar 18, 2021 $0.0026
-9.78%
$659,378 $20,006
Mar 17, 2021 $0.00288
+24.85%
$730,383 $24,568
Mar 16, 2021 $0.00231
+19.51%
$584,571 $24,542
Mar 15, 2021 $0.00193
-7.52%
$489,244 $20,948
Mar 14, 2021 $0.00209
-1.77%
$529,659 $23,257