Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroChain Historical Data

NCC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2021 $0.00316
+3.78%
$801,287 $20,893
May 2, 2021 $0.00304
-12.61%
$770,457 $23,133
May 1, 2021 $0.00348
-10.11%
$881,655 $24,441
Apr 30, 2021 $0.00387
+16.87%
$982,291 $20,409
Apr 29, 2021 $0.00332
-13.78%
$840,647 $17,121
Apr 28, 2021 $0.00385
+1.35%
$974,923 $31,614
Apr 27, 2021 $0.00379
-2.48%
$961,729 $24,865
Apr 26, 2021 $0.00387
+27.17%
$981,943 $523,591
Apr 25, 2021 $0.00304
+9.82%
$772,003 $104,013
Apr 24, 2021 $0.00277
-11.56%
$702,912 $12,765
Apr 23, 2021 $0.00313
+3.81%
$794,659 $18,234
Apr 22, 2021 $0.00302
-12.34%
$765,794 $12,034
Apr 21, 2021 $0.00345
-15.50%
$873,739 $24,068
Apr 20, 2021 $0.00408
+1.89%
$1.03 million $23,671
Apr 19, 2021 $0.004
-2.26%
$1.01 million $16,520
Apr 18, 2021 $0.00409
-17.32%
$1.04 million $22,670
Apr 17, 2021 $0.00495
+2.63%
$1.25 million $19,188
Apr 16, 2021 $0.00482
+2.08%
$1.22 million $24,730
Apr 15, 2021 $0.00472
-3.76%
$1.2 million $27,033
Apr 14, 2021 $0.00491
+11.57%
$1.24 million $33,531
Apr 13, 2021 $0.0044
+14.35%
$1.11 million $31,410
Apr 12, 2021 $0.00385
-2.43%
$975,036 $19,734
Apr 11, 2021 $0.00394
+4.73%
$999,285 $19,566
Apr 10, 2021 $0.00376
-3.70%
$954,082 $27,518
Apr 9, 2021 $0.0039
+2.02%
$989,273 $18,126
Apr 8, 2021 $0.00382
-2.27%
$969,451 $27,221
Apr 7, 2021 $0.00391
-5.66%
$992,378 $20,752
Apr 6, 2021 $0.00415
-5.94%
$1.05 million $28,254
Apr 5, 2021 $0.00441
+23.15%
$1.12 million $25,274
Apr 4, 2021 $0.00358
+16.12%
$907,962 $24,445
Apr 3, 2021 $0.00308
-7.53%
$782,030 $18,553
Apr 2, 2021 $0.00334
-3.76%
$845,750 $24,057
Apr 1, 2021 $0.00347
+24.78%
$878,868 $26,097
Mar 30, 2021 $0.00328
+5.03%
$831,226 $21,781
Mar 29, 2021 $0.00313
+10.40%
$794,439 $25,870
Mar 28, 2021 $0.00284
+3.72%
$719,711 $21,769
Mar 27, 2021 $0.00274
+20.79%
$694,034 $33,997
Mar 26, 2021 $0.00227
+28.73%
$575,772 $31,677
Mar 25, 2021 $0.00176
-28.39%
$447,369 $38,487
Mar 24, 2021 $0.00245
-8.32%
$621,443 $24,951
Mar 23, 2021 $0.00267
-6.42%
$678,082 $38,468
Mar 22, 2021 $0.00288
-13.23%
$730,019 $26,792
Mar 21, 2021 $0.00332
-16.12%
$841,306 $23,229
Mar 20, 2021 $0.00396
+27.12%
$1 million $31,832
Mar 19, 2021 $0.00311
+19.73%
$789,499 $25,310
Mar 18, 2021 $0.0026
-9.78%
$659,378 $20,006
Mar 17, 2021 $0.00288
+24.85%
$730,383 $24,568
Mar 16, 2021 $0.00231
+19.51%
$584,571 $24,542
Mar 15, 2021 $0.00193
-7.52%
$489,244 $20,948
Mar 14, 2021 $0.00209
-1.77%
$529,659 $23,257