NeuroChain Historical Data

NCC Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.00316
+3.78%
$ 801,287 $ 20,893
May 2, 2021 $ 0.00304
-12.61%
$ 770,457 $ 23,133
May 1, 2021 $ 0.00348
-10.11%
$ 881,655 $ 24,441
Apr 30, 2021 $ 0.00387
+16.87%
$ 982,291 $ 20,409
Apr 29, 2021 $ 0.00332
-13.78%
$ 840,647 $ 17,121
Apr 28, 2021 $ 0.00385
+1.35%
$ 974,923 $ 31,614
Apr 27, 2021 $ 0.00379
-2.48%
$ 961,729 $ 24,865
Apr 26, 2021 $ 0.00387
+27.17%
$ 981,943 $ 523,591
Apr 25, 2021 $ 0.00304
+9.82%
$ 772,003 $ 104,013
Apr 24, 2021 $ 0.00277
-11.56%
$ 702,912 $ 12,765
Apr 23, 2021 $ 0.00313
+3.81%
$ 794,659 $ 18,234
Apr 22, 2021 $ 0.00302
-12.34%
$ 765,794 $ 12,034
Apr 21, 2021 $ 0.00345
-15.50%
$ 873,739 $ 24,068
Apr 20, 2021 $ 0.00408
+1.89%
$ 1.03 million $ 23,671
Apr 19, 2021 $ 0.004
-2.26%
$ 1.01 million $ 16,520
Apr 18, 2021 $ 0.00409
-17.32%
$ 1.04 million $ 22,670
Apr 17, 2021 $ 0.00495
+2.63%
$ 1.25 million $ 19,188
Apr 16, 2021 $ 0.00482
+2.08%
$ 1.22 million $ 24,730
Apr 15, 2021 $ 0.00472
-3.76%
$ 1.2 million $ 27,033
Apr 14, 2021 $ 0.00491
+11.57%
$ 1.24 million $ 33,531
Apr 13, 2021 $ 0.0044
+14.35%
$ 1.11 million $ 31,410
Apr 12, 2021 $ 0.00385
-2.43%
$ 975,036 $ 19,734
Apr 11, 2021 $ 0.00394
+4.73%
$ 999,285 $ 19,566
Apr 10, 2021 $ 0.00376
-3.70%
$ 954,082 $ 27,518
Apr 9, 2021 $ 0.0039
+2.02%
$ 989,273 $ 18,126
Apr 8, 2021 $ 0.00382
-2.27%
$ 969,451 $ 27,221
Apr 7, 2021 $ 0.00391
-5.66%
$ 992,378 $ 20,752
Apr 6, 2021 $ 0.00415
-5.94%
$ 1.05 million $ 28,254
Apr 5, 2021 $ 0.00441
+23.15%
$ 1.12 million $ 25,274
Apr 4, 2021 $ 0.00358
+16.12%
$ 907,962 $ 24,445
Apr 3, 2021 $ 0.00308
-7.53%
$ 782,030 $ 18,553
Apr 2, 2021 $ 0.00334
-3.76%
$ 845,750 $ 24,057
Apr 1, 2021 $ 0.00347
+24.78%
$ 878,868 $ 26,097
Mar 30, 2021 $ 0.00328
+5.03%
$ 831,226 $ 21,781
Mar 29, 2021 $ 0.00313
+10.40%
$ 794,439 $ 25,870
Mar 28, 2021 $ 0.00284
+3.72%
$ 719,711 $ 21,769
Mar 27, 2021 $ 0.00274
+20.79%
$ 694,034 $ 33,997
Mar 26, 2021 $ 0.00227
+28.73%
$ 575,772 $ 31,677
Mar 25, 2021 $ 0.00176
-28.39%
$ 447,369 $ 38,487
Mar 24, 2021 $ 0.00245
-8.32%
$ 621,443 $ 24,951
Mar 23, 2021 $ 0.00267
-6.42%
$ 678,082 $ 38,468
Mar 22, 2021 $ 0.00288
-13.23%
$ 730,019 $ 26,792
Mar 21, 2021 $ 0.00332
-16.12%
$ 841,306 $ 23,229
Mar 20, 2021 $ 0.00396
+27.12%
$ 1 million $ 31,832
Mar 19, 2021 $ 0.00311
+19.73%
$ 789,499 $ 25,310
Mar 18, 2021 $ 0.0026
-9.78%
$ 659,378 $ 20,006
Mar 17, 2021 $ 0.00288
+24.85%
$ 730,383 $ 24,568
Mar 16, 2021 $ 0.00231
+19.51%
$ 584,571 $ 24,542
Mar 15, 2021 $ 0.00193
-7.52%
$ 489,244 $ 20,948
Mar 14, 2021 $ 0.00209
-1.77%
$ 529,659 $ 23,257