Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroChain Historical Data

NCC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2021 $0.00213
+14.08%
$539,238 $24,191
Mar 12, 2021 $0.00187
+0.97%
$472,886 $17,923
Mar 11, 2021 $0.00184
+0.08%
$466,902 $17,475
Mar 10, 2021 $0.00184
-0.97%
$466,828 $20,012
Mar 9, 2021 $0.00186
+6.62%
$471,216 $18,136
Mar 8, 2021 $0.00174
+3.91%
$441,873 $16,839
Mar 7, 2021 $0.00168
+1.50%
$425,548 $16,991
Mar 6, 2021 $0.00165
-0.51%
$419,315 $15,636
Mar 5, 2021 $0.00166
+5.97%
$421,561 $16,496
Mar 4, 2021 $0.00157
-1.73%
$397,914 $18,471
Mar 3, 2021 $0.0016
+6.65%
$405,129 $21,438
Mar 2, 2021 $0.0015
-7.94%
$379,839 $15,352
Mar 1, 2021 $0.00163
+14.43%
$412,707 $19,685
Feb 28, 2021 $0.00142
-13.07%
$360,570 $15,747
Feb 27, 2021 $0.00164
-7.37%
$415,072 $15,118
Feb 26, 2021 $0.00177
-1.03%
$447,813 $14,531
Feb 25, 2021 $0.00179
-0.50%
$453,547 $15,954
Feb 24, 2021 $0.0018
+3.72%
$455,612 $13,357
Feb 23, 2021 $0.00173
-9.86%
$438,576 $14,782
Feb 22, 2021 $0.00192
-15.43%
$486,462 $20,641
Feb 21, 2021 $0.00227
+42.92%
$575,095 $72,938
Feb 20, 2021 $0.00159
-5.00%
$402,415 $375,845
Feb 19, 2021 $0.00167
+2.10%
$423,342 $135,014
Feb 18, 2021 $0.00164
-5.37%
$414,719 $3,114
Feb 17, 2021 $0.00173
-6.57%
$438,236 $953
Feb 16, 2021 $0.00185
+21.54%
$469,139 $7,949
Feb 15, 2021 $0.00152
-2.94%
$386,091 $40,402
Feb 14, 2021 $0.00157
+4.58%
$397,861 $39,273
Feb 13, 2021 $0.0015
+6.25%
$380,345 $45,379
Feb 12, 2021 $0.00141
+1.40%
$357,872 $87,516
Feb 11, 2021 $0.00139
+6.75%
$352,978 $93,075
Feb 10, 2021 $0.0013
-5.40%
$330,709 $91,974
Feb 9, 2021 $0.00138
+0.59%
$349,596 $77,030
Feb 8, 2021 $0.00137
+17.67%
$347,810 $52,689
Feb 7, 2021 $0.00117
-0.57%
$295,626 $65,590
Feb 6, 2021 $0.00117
+3.58%
$297,140 $48,142
Feb 5, 2021 $0.00113
+2.72%
$286,733 $65,393
Feb 4, 2021 $0.0011
-1.87%
$279,159 $50,716
Feb 3, 2021 $0.00112
+5.56%
$284,459 $63,477
Feb 2, 2021 $0.00106
+7.29%
$269,619 $56,367
Feb 1, 2021 $0.000991
-4.64%
$251,326 $73,917
Jan 30, 2021 $0.00107
-23.69%
$271,969 $52,313
Jan 29, 2021 $0.00141
+41.69%
$356,259 $7,900
Jan 28, 2021 $0.00099
+8.17%
$251,067 $1,332
Jan 27, 2021 $0.000915
-9.68%
$231,919 $12,355
Jan 26, 2021 $0.00101
+1.81%
$256,961 $1,874
Jan 24, 2021 $0.00105
-1.63%
$267,240 $954
Jan 23, 2021 $0.00107
-17.49%
$271,592 $3,253
Jan 22, 2021 $0.0013
+8.60%
$328,863 $24,080
Jan 21, 2021 $0.00119
-14.29%
$302,896 $74,274