Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroChain Historical Data

NCC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2021 $0.00139
+15.15%
$352,758 $54,175
Jan 19, 2021 $0.00121
+8.20%
$307,748 $25,616
Jan 18, 2021 $0.00112
-1.01%
$284,610 $23,843
Jan 17, 2021 $0.00113
+8.59%
$287,409 $18,474
Jan 16, 2021 $0.00105
-2.89%
$265,033 $18,456
Jan 15, 2021 $0.00106
+3.05%
$269,867 $32,920
Jan 14, 2021 $0.00112
-2.39%
$282,852 $58,606
Jan 13, 2021 $0.00115
+6.89%
$290,385 $91,982
Jan 12, 2021 $0.00107
-2.02%
$271,404 $79,493
Jan 11, 2021 $0.00109
-24.02%
$276,137 $88,279
Jan 10, 2021 $0.00143
-17.68%
$363,555 $93,058
Jan 9, 2021 $0.00174
+48.44%
$441,086 $63,200
Jan 8, 2021 $0.00115
+14.97%
$291,129 $32,960
Jan 7, 2021 $0.001
-5.17%
$254,308 $27,908
Jan 6, 2021 $0.00106
+1.01%
$268,114 $26,888
Jan 5, 2021 $0.00105
+37.68%
$265,499 $28,647
Jan 4, 2021 $0.000787
-2.38%
$199,505 $27,981
Jan 3, 2021 $0.000802
+2.29%
$203,372 $28,243
Jan 2, 2021 $0.0008
+16.95%
$202,755 $26,278
Jan 1, 2021 $0.000684
-6.00%
$173,320 $23,529
Dec 31, 2020 $0.00073
-30.58%
$185,210 $24,604
Dec 30, 2020 $0.0011
+2.19%
$277,940 $42,093
Dec 29, 2020 $0.000643
+3.13%
$162,969 $22,709
Dec 28, 2020 $0.0011
-33.13%
$278,019 $37,917
Dec 27, 2020 $0.0016
+10.03%
$406,033 $83,719
Dec 26, 2020 $0.00149
+5.55%
$377,980 $63,801
Dec 25, 2020 $0.00137
-0.07%
$346,785 $53,751
Dec 24, 2020 $0.00138
+5.84%
$349,901 $55,311
Dec 23, 2020 $0.00131
-2.72%
$333,383 $57,302
Dec 22, 2020 $0.00134
+2.70%
$338,922 $58,790
Dec 21, 2020 $0.00131
-4.11%
$332,639 $54,963
Dec 20, 2020 $0.00136
+12.80%
$343,828 $54,325
Dec 19, 2020 $0.00122
+5.77%
$310,048 $54,905
Dec 18, 2020 $0.00115
+1.18%
$290,464 $53,772
Dec 17, 2020 $0.00116
+10.61%
$293,316 $55,589
Dec 16, 2020 $0.00104
+10.36%
$264,042 $56,242
Dec 15, 2020 $0.000989
+0.80%
$250,832 $46,679
Dec 14, 2020 $0.000974
+1.22%
$247,028 $45,371
Dec 13, 2020 $0.000975
-0.39%
$247,089 $45,768
Dec 12, 2020 $0.000954
+2.49%
$241,789 $44,641
Dec 11, 2020 $0.000921
+3.04%
$233,470 $43,439
Dec 10, 2020 $0.000903
+3.12%
$228,960 $46,490
Dec 9, 2020 $0.000874
-3.13%
$221,565 $34,731
Dec 8, 2020 $0.000917
+1.27%
$232,475 $43,775
Dec 7, 2020 $0.00091
-6.87%
$230,782 $37,086
Dec 6, 2020 $0.000988
+6.18%
$250,395 $43,804
Dec 5, 2020 $0.000937
-2.82%
$237,514 $36,790
Dec 4, 2020 $0.000961
+2.12%
$243,643 $45,525
Dec 3, 2020 $0.000931
-6.01%
$236,163 $38,597
Dec 2, 2020 $0.000976
+2.42%
$247,352 $46,072