NeuroChain Historical Data

NCC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.00139
+15.15%
$ 352,758 $ 54,175
Jan 19, 2021 $ 0.00121
+8.20%
$ 307,748 $ 25,616
Jan 18, 2021 $ 0.00112
-1.01%
$ 284,610 $ 23,843
Jan 17, 2021 $ 0.00113
+8.59%
$ 287,409 $ 18,474
Jan 16, 2021 $ 0.00105
-2.89%
$ 265,033 $ 18,456
Jan 15, 2021 $ 0.00106
+3.05%
$ 269,867 $ 32,920
Jan 14, 2021 $ 0.00112
-2.39%
$ 282,852 $ 58,606
Jan 13, 2021 $ 0.00115
+6.89%
$ 290,385 $ 91,982
Jan 12, 2021 $ 0.00107
-2.02%
$ 271,404 $ 79,493
Jan 11, 2021 $ 0.00109
-24.02%
$ 276,137 $ 88,279
Jan 10, 2021 $ 0.00143
-17.68%
$ 363,555 $ 93,058
Jan 9, 2021 $ 0.00174
+48.44%
$ 441,086 $ 63,200
Jan 8, 2021 $ 0.00115
+14.97%
$ 291,129 $ 32,960
Jan 7, 2021 $ 0.001
-5.17%
$ 254,308 $ 27,908
Jan 6, 2021 $ 0.00106
+1.01%
$ 268,114 $ 26,888
Jan 5, 2021 $ 0.00105
+37.68%
$ 265,499 $ 28,647
Jan 4, 2021 $ 0.000787
-2.38%
$ 199,505 $ 27,981
Jan 3, 2021 $ 0.000802
+2.29%
$ 203,372 $ 28,243
Jan 2, 2021 $ 0.0008
+16.95%
$ 202,755 $ 26,278
Jan 1, 2021 $ 0.000684
-6.00%
$ 173,320 $ 23,529
Dec 31, 2020 $ 0.00073
-30.58%
$ 185,210 $ 24,604
Dec 30, 2020 $ 0.0011
+2.19%
$ 277,940 $ 42,093
Dec 29, 2020 $ 0.000643
+3.13%
$ 162,969 $ 22,709
Dec 28, 2020 $ 0.0011
-33.13%
$ 278,019 $ 37,917
Dec 27, 2020 $ 0.0016
+10.03%
$ 406,033 $ 83,719
Dec 26, 2020 $ 0.00149
+5.55%
$ 377,980 $ 63,801
Dec 25, 2020 $ 0.00137
-0.07%
$ 346,785 $ 53,751
Dec 24, 2020 $ 0.00138
+5.84%
$ 349,901 $ 55,311
Dec 23, 2020 $ 0.00131
-2.72%
$ 333,383 $ 57,302
Dec 22, 2020 $ 0.00134
+2.70%
$ 338,922 $ 58,790
Dec 21, 2020 $ 0.00131
-4.11%
$ 332,639 $ 54,963
Dec 20, 2020 $ 0.00136
+12.80%
$ 343,828 $ 54,325
Dec 19, 2020 $ 0.00122
+5.77%
$ 310,048 $ 54,905
Dec 18, 2020 $ 0.00115
+1.18%
$ 290,464 $ 53,772
Dec 17, 2020 $ 0.00116
+10.61%
$ 293,316 $ 55,589
Dec 16, 2020 $ 0.00104
+10.36%
$ 264,042 $ 56,242
Dec 15, 2020 $ 0.000989
+0.80%
$ 250,832 $ 46,679
Dec 14, 2020 $ 0.000974
+1.22%
$ 247,028 $ 45,371
Dec 13, 2020 $ 0.000975
-0.39%
$ 247,089 $ 45,768
Dec 12, 2020 $ 0.000954
+2.49%
$ 241,789 $ 44,641
Dec 11, 2020 $ 0.000921
+3.04%
$ 233,470 $ 43,439
Dec 10, 2020 $ 0.000903
+3.12%
$ 228,960 $ 46,490
Dec 9, 2020 $ 0.000874
-3.13%
$ 221,565 $ 34,731
Dec 8, 2020 $ 0.000917
+1.27%
$ 232,475 $ 43,775
Dec 7, 2020 $ 0.00091
-6.87%
$ 230,782 $ 37,086
Dec 6, 2020 $ 0.000988
+6.18%
$ 250,395 $ 43,804
Dec 5, 2020 $ 0.000937
-2.82%
$ 237,514 $ 36,790
Dec 4, 2020 $ 0.000961
+2.12%
$ 243,643 $ 45,525
Dec 3, 2020 $ 0.000931
-6.01%
$ 236,163 $ 38,597
Dec 2, 2020 $ 0.000976
+2.42%
$ 247,352 $ 46,072