NeuroChain Historical Data

NCC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.000952
-6.22%
$ 241,370 $ 39,210
Nov 30, 2020 $ 0.000913
+1.73%
$ 231,615 $ 30,042
Nov 29, 2020 $ 0.000898
-7.59%
$ 227,643 $ 29,783
Nov 28, 2020 $ 0.000971
+7.25%
$ 246,304 $ 52,163
Nov 27, 2020 $ 0.000905
-0.85%
$ 229,500 $ 43,474
Nov 26, 2020 $ 0.000912
-10.80%
$ 231,339 $ 47,986
Nov 25, 2020 $ 0.00102
-3.89%
$ 259,472 $ 50,419
Nov 24, 2020 $ 0.00106
+8.58%
$ 269,937 $ 51,393
Nov 23, 2020 $ 0.00098
-1.84%
$ 248,494 $ 46,391
Nov 22, 2020 $ 0.000999
+0.98%
$ 253,191 $ 46,724
Nov 21, 2020 $ 0.000989
+2.04%
$ 250,806 $ 51,456
Nov 20, 2020 $ 0.000969
+3.89%
$ 245,749 $ 52,353
Nov 19, 2020 $ 0.000933
+1.05%
$ 236,521 $ 47,823
Nov 18, 2020 $ 0.000923
-0.35%
$ 234,123 $ 48,542
Nov 17, 2020 $ 0.000927
+7.11%
$ 235,012 $ 50,353
Nov 16, 2020 $ 0.000865
+2.51%
$ 219,418 $ 46,478
Nov 15, 2020 $ 0.000844
+1.79%
$ 214,064 $ 47,334
Nov 14, 2020 $ 0.00083
-4.19%
$ 210,319 $ 41,893
Nov 13, 2020 $ 0.000866
+10.05%
$ 219,511 $ 46,064
Nov 12, 2020 $ 0.000787
-6.12%
$ 199,463 $ 44,186
Nov 11, 2020 $ 0.000838
+6.61%
$ 212,476 $ 46,285
Nov 10, 2020 $ 0.000786
-0.73%
$ 199,270 $ 40,815
Nov 9, 2020 $ 0.000789
+2.11%
$ 200,031 $ 44,358
Nov 8, 2020 $ 0.000777
+5.57%
$ 196,903 $ 43,247
Nov 7, 2020 $ 0.000736
-1.12%
$ 186,494 $ 40,412
Nov 6, 2020 $ 0.000744
+3.65%
$ 188,542 $ 43,069
Nov 5, 2020 $ 0.000717
-0.20%
$ 181,754 $ 46,835
Nov 4, 2020 $ 0.000718
-3.90%
$ 181,987 $ 42,768
Nov 3, 2020 $ 0.000746
+6.27%
$ 189,260 $ 52,217
Nov 2, 2020 $ 0.000702
-2.63%
$ 178,098 $ 40,140
Nov 1, 2020 $ 0.000721
+0.00%
$ 182,865 $ 38,153
Oct 31, 2020 $ 0.000721
+32.69%
$ 182,858 $ 36,915
Oct 30, 2020 $ 0.000543
-22.84%
$ 137,793 $ 15,315
Oct 29, 2020 $ 0.000704
+2.09%
$ 178,569 $ 36,325
Oct 28, 2020 $ 0.00069
-2.93%
$ 174,907 $ 37,044
Oct 27, 2020 $ 0.000711
+1.93%
$ 180,317 $ 37,607
Oct 26, 2020 $ 0.000698
-0.69%
$ 176,958 $ 36,413
Oct 25, 2020 $ 0.000698
+0.30%
$ 176,965 $ 35,955
Oct 24, 2020 $ 0.000696
-1.23%
$ 176,402 $ 33,752
Oct 23, 2020 $ 0.000704
+0.79%
$ 178,610 $ 35,414
Oct 22, 2020 $ 0.000699
-2.17%
$ 177,233 $ 35,540
Oct 21, 2020 $ 0.000715
+13.14%
$ 181,196 $ 29,533
Oct 20, 2020 $ 0.000635
-5.83%
$ 161,042 $ 34,531
Oct 19, 2020 $ 0.000674
+4.43%
$ 171,018 $ 33,188
Oct 18, 2020 $ 0.000646
-10.15%
$ 163,747 $ 32,323
Oct 17, 2020 $ 0.000719
+8.27%
$ 182,257 $ 36,797
Oct 16, 2020 $ 0.000664
+6.42%
$ 168,325 $ 30,745
Oct 15, 2020 $ 0.000624
-1.22%
$ 158,167 $ 30,528
Oct 14, 2020 $ 0.000632
+0.94%
$ 160,132 $ 31,658
Oct 13, 2020 $ 0.000626
-0.83%
$ 158,643 $ 30,807