Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroChain Historical Data

NCC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2020 $0.000952
-6.22%
$241,370 $39,210
Nov 30, 2020 $0.000913
+1.73%
$231,615 $30,042
Nov 29, 2020 $0.000898
-7.59%
$227,643 $29,783
Nov 28, 2020 $0.000971
+7.25%
$246,304 $52,163
Nov 27, 2020 $0.000905
-0.85%
$229,500 $43,474
Nov 26, 2020 $0.000912
-10.80%
$231,339 $47,986
Nov 25, 2020 $0.00102
-3.89%
$259,472 $50,419
Nov 24, 2020 $0.00106
+8.58%
$269,937 $51,393
Nov 23, 2020 $0.00098
-1.84%
$248,494 $46,391
Nov 22, 2020 $0.000999
+0.98%
$253,191 $46,724
Nov 21, 2020 $0.000989
+2.04%
$250,806 $51,456
Nov 20, 2020 $0.000969
+3.89%
$245,749 $52,353
Nov 19, 2020 $0.000933
+1.05%
$236,521 $47,823
Nov 18, 2020 $0.000923
-0.35%
$234,123 $48,542
Nov 17, 2020 $0.000927
+7.11%
$235,012 $50,353
Nov 16, 2020 $0.000865
+2.51%
$219,418 $46,478
Nov 15, 2020 $0.000844
+1.79%
$214,064 $47,334
Nov 14, 2020 $0.00083
-4.19%
$210,319 $41,893
Nov 13, 2020 $0.000866
+10.05%
$219,511 $46,064
Nov 12, 2020 $0.000787
-6.12%
$199,463 $44,186
Nov 11, 2020 $0.000838
+6.61%
$212,476 $46,285
Nov 10, 2020 $0.000786
-0.73%
$199,270 $40,815
Nov 9, 2020 $0.000789
+2.11%
$200,031 $44,358
Nov 8, 2020 $0.000777
+5.57%
$196,903 $43,247
Nov 7, 2020 $0.000736
-1.12%
$186,494 $40,412
Nov 6, 2020 $0.000744
+3.65%
$188,542 $43,069
Nov 5, 2020 $0.000717
-0.20%
$181,754 $46,835
Nov 4, 2020 $0.000718
-3.90%
$181,987 $42,768
Nov 3, 2020 $0.000746
+6.27%
$189,260 $52,217
Nov 2, 2020 $0.000702
-2.63%
$178,098 $40,140
Nov 1, 2020 $0.000721
+0.00%
$182,865 $38,153
Oct 31, 2020 $0.000721
+32.69%
$182,858 $36,915
Oct 30, 2020 $0.000543
-22.84%
$137,793 $15,315
Oct 29, 2020 $0.000704
+2.09%
$178,569 $36,325
Oct 28, 2020 $0.00069
-2.93%
$174,907 $37,044
Oct 27, 2020 $0.000711
+1.93%
$180,317 $37,607
Oct 26, 2020 $0.000698
-0.69%
$176,958 $36,413
Oct 25, 2020 $0.000698
+0.30%
$176,965 $35,955
Oct 24, 2020 $0.000696
-1.23%
$176,402 $33,752
Oct 23, 2020 $0.000704
+0.79%
$178,610 $35,414
Oct 22, 2020 $0.000699
-2.17%
$177,233 $35,540
Oct 21, 2020 $0.000715
+13.14%
$181,196 $29,533
Oct 20, 2020 $0.000635
-5.83%
$161,042 $34,531
Oct 19, 2020 $0.000674
+4.43%
$171,018 $33,188
Oct 18, 2020 $0.000646
-10.15%
$163,747 $32,323
Oct 17, 2020 $0.000719
+8.27%
$182,257 $36,797
Oct 16, 2020 $0.000664
+6.42%
$168,325 $30,745
Oct 15, 2020 $0.000624
-1.22%
$158,167 $30,528
Oct 14, 2020 $0.000632
+0.94%
$160,132 $31,658
Oct 13, 2020 $0.000626
-0.83%
$158,643 $30,807