Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroChain Historical Data

NCC Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2020 $0.000631
-1.00%
$160,004 $31,788
Oct 11, 2020 $0.000638
-1.01%
$161,689 $30,158
Oct 10, 2020 $0.000644
-1.99%
$163,312 $33,867
Oct 9, 2020 $0.000657
-3.98%
$166,644 $30,233
Oct 8, 2020 $0.000684
+10.84%
$173,458 $25,047
Oct 7, 2020 $0.000617
+4.43%
$156,488 $29,493
Oct 6, 2020 $0.000591
-6.26%
$149,867 $28,892
Oct 5, 2020 $0.000631
-2.79%
$159,884 $29,650
Oct 4, 2020 $0.000649
+5.44%
$164,455 $28,804
Oct 3, 2020 $0.000615
+0.23%
$155,981 $28,553
Oct 2, 2020 $0.000614
+0.90%
$155,627 $31,653
Oct 1, 2020 $0.000608
-2.06%
$154,169 $28,870
Sep 30, 2020 $0.000621
+1.48%
$157,408 $31,225
Sep 29, 2020 $0.000612
-1.85%
$155,108 $31,650
Sep 28, 2020 $0.000624
-0.88%
$158,103 $24,681
Sep 27, 2020 $0.000629
+2.53%
$159,448 $24,114
Sep 26, 2020 $0.000614
-0.34%
$155,631 $31,345
Sep 25, 2020 $0.000616
-0.69%
$156,152 $29,837
Sep 24, 2020 $0.00062
+5.67%
$157,238 $27,409
Sep 23, 2020 $0.000587
-4.77%
$148,806 $26,617
Sep 22, 2020 $0.000616
+0.20%
$156,250 $27,496
Sep 21, 2020 $0.000615
-4.77%
$155,946 $28,071
Sep 20, 2020 $0.000646
-11.83%
$163,749 $28,534
Sep 19, 2020 $0.000732
+1.26%
$185,717 $29,999
Sep 18, 2020 $0.000723
-0.10%
$183,233 $28,558
Sep 17, 2020 $0.000723
-1.76%
$183,367 $28,588
Sep 16, 2020 $0.000737
+3.40%
$186,758 $28,679
Sep 15, 2020 $0.000712
+1.17%
$180,631 $30,422
Sep 14, 2020 $0.000704
+2.56%
$178,479 $28,038
Sep 13, 2020 $0.000686
-1.32%
$173,963 $27,064
Sep 12, 2020 $0.000695
+1.96%
$176,291 $27,052
Sep 11, 2020 $0.000682
+1.59%
$172,848 $26,394
Sep 10, 2020 $0.000671
+0.54%
$170,031 $25,919
Sep 9, 2020 $0.000667
+1.56%
$169,130 $26,521
Sep 8, 2020 $0.000657
-2.94%
$166,511 $26,875
Sep 7, 2020 $0.000676
+9.60%
$171,379 $33,287
Sep 6, 2020 $0.000617
-8.51%
$156,410 $25,512
Sep 5, 2020 $0.000673
-5.01%
$170,692 $26,646
Sep 4, 2020 $0.000709
+2.61%
$179,811 $23,575
Sep 3, 2020 $0.000692
-12.64%
$175,484 $22,346
Sep 2, 2020 $0.000793
-4.23%
$200,959 $23,407
Sep 1, 2020 $0.000828
-9.52%
$209,832 $27,996
Aug 31, 2020 $0.000915
+9.93%
$231,995 $27,541
Aug 30, 2020 $0.000832
+2.69%
$210,885 $26,397
Aug 29, 2020 $0.00081
-0.16%
$205,490 $25,594
Aug 28, 2020 $0.000812
+2.03%
$205,794 $25,548
Aug 27, 2020 $0.000796
-0.78%
$201,720 $24,349
Aug 26, 2020 $0.000802
+1.69%
$203,308 $25,421
Aug 25, 2020 $0.000789
-3.27%
$200,060 $25,179
Aug 24, 2020 $0.000816
+1.60%
$206,883 $26,712