Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroChain Historical Data

NCC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2020 $0.000803
-1.55%
$203,703 $26,575
Aug 22, 2020 $0.000816
-0.69%
$206,836 $28,009
Aug 21, 2020 $0.000821
-0.22%
$208,290 $19,072
Aug 20, 2020 $0.000823
-31.78%
$208,783 $28,040
Aug 19, 2020 $0.00121
-1.34%
$305,936 $24,420
Aug 18, 2020 $0.00122
-10.59%
$310,138 $32,064
Aug 17, 2020 $0.00137
+6.62%
$347,008 $26,784
Aug 16, 2020 $0.00128
-8.04%
$325,430 $20,046
Aug 15, 2020 $0.0014
+11.36%
$353,951 $25,951
Aug 14, 2020 $0.00125
-3.75%
$317,783 $28,005
Aug 13, 2020 $0.0013
+48.63%
$330,268 $29,772
Aug 12, 2020 $0.000877
-39.45%
$222,252 $6,203
Aug 11, 2020 $0.00145
-4.74%
$367,097 $25,275
Aug 10, 2020 $0.00152
-9.13%
$385,182 $27,052
Aug 9, 2020 $0.00167
+6.06%
$423,662 $26,581
Aug 8, 2020 $0.00157
-10.88%
$398,703 $27,035
Aug 7, 2020 $0.00176
+52.78%
$447,316 $25,362
Aug 6, 2020 $0.00115
+6.37%
$292,844 $24,867
Aug 5, 2020 $0.00109
+9.55%
$275,279 $53,058
Aug 4, 2020 $0.000991
+8.08%
$251,259 $24,553
Aug 3, 2020 $0.000918
+4.61%
$232,646 $30,519
Aug 2, 2020 $0.000877
-20.87%
$222,306 $24,482
Aug 1, 2020 $0.00111
+1.21%
$280,950 $26,761
Jul 31, 2020 $0.00109
-3.21%
$277,564 $24,316
Jul 30, 2020 $0.00113
-3.49%
$286,868 $25,771
Jul 29, 2020 $0.00117
+19.77%
$297,185 $24,605
Jul 28, 2020 $0.000978
-0.95%
$248,050 $23,742
Jul 27, 2020 $0.000987
+10.25%
$250,256 $23,934
Jul 26, 2020 $0.000895
+1.02%
$226,957 $22,293
Jul 25, 2020 $0.000886
-13.31%
$224,560 $25,267
Jul 24, 2020 $0.00102
-0.88%
$258,833 $22,100
Jul 23, 2020 $0.00103
+7.69%
$261,005 $21,538
Jul 22, 2020 $0.000956
-6.49%
$242,407 $21,161
Jul 21, 2020 $0.00102
+2.69%
$259,211 $21,635
Jul 20, 2020 $0.000996
+8.19%
$252,443 $20,688
Jul 19, 2020 $0.00092
-0.17%
$233,375 $20,034
Jul 18, 2020 $0.000922
+0.11%
$233,780 $20,493
Jul 17, 2020 $0.000921
+0.50%
$233,527 $17,653
Jul 16, 2020 $0.000917
-1.51%
$232,430 $20,926
Jul 15, 2020 $0.000931
+8.05%
$236,028 $21,460
Jul 14, 2020 $0.000862
-14.62%
$218,467 $24,742
Jul 13, 2020 $0.00101
+4.74%
$255,981 $21,451
Jul 12, 2020 $0.000964
-19.85%
$244,316 $32,228
Jul 11, 2020 $0.0012
-0.74%
$304,800 $20,975
Jul 10, 2020 $0.00121
+9.33%
$307,045 $23,103
Jul 9, 2020 $0.00111
-1.41%
$280,854 $20,795
Jul 8, 2020 $0.00112
+9.09%
$284,867 $22,051
Jul 7, 2020 $0.00103
-12.18%
$261,040 $20,736
Jul 6, 2020 $0.00117
-6.74%
$297,220 $24,783
Jul 5, 2020 $0.00126
+27.81%
$318,674 $31,652