NeuroChain Historical Data

NCC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.000983
-13.84%
$ 249,237 $ 29,660
Jul 3, 2020 $ 0.00114
+25.06%
$ 289,249 $ 29,566
Jul 2, 2020 $ 0.000912
-1.74%
$ 231,336 $ 29,765
Jul 1, 2020 $ 0.000928
-7.31%
$ 235,361 $ 33,158
Jun 30, 2020 $ 0.001
-8.46%
$ 254,053 $ 30,592
Jun 29, 2020 $ 0.00109
+0.61%
$ 277,564 $ 31,928
Jun 28, 2020 $ 0.00109
+1.45%
$ 275,754 $ 29,141
Jun 27, 2020 $ 0.00107
-1.93%
$ 271,778 $ 30,482
Jun 26, 2020 $ 0.00109
-2.27%
$ 277,088 $ 30,272
Jun 25, 2020 $ 0.00112
+0.78%
$ 283,582 $ 32,710
Jun 24, 2020 $ 0.00111
-4.41%
$ 281,363 $ 28,805
Jun 23, 2020 $ 0.00116
-4.70%
$ 294,318 $ 35,265
Jun 22, 2020 $ 0.00122
+6.31%
$ 308,832 $ 48,587
Jun 21, 2020 $ 0.00115
-14.15%
$ 290,456 $ 56,135
Jun 20, 2020 $ 0.00133
+21.59%
$ 338,344 $ 72,003
Jun 19, 2020 $ 0.0011
+28.13%
$ 278,049 $ 79,371
Jun 18, 2020 $ 0.000856
-1.36%
$ 217,045 $ 37,970
Jun 17, 2020 $ 0.000868
-2.74%
$ 220,066 $ 40,916
Jun 16, 2020 $ 0.000892
+2.68%
$ 226,247 $ 52,284
Jun 15, 2020 $ 0.000869
-5.80%
$ 220,365 $ 51,109
Jun 14, 2020 $ 0.000923
+4.07%
$ 233,998 $ 42,259
Jun 13, 2020 $ 0.000887
+1.75%
$ 224,834 $ 48,230
Jun 12, 2020 $ 0.000871
-5.44%
$ 220,939 $ 50,900
Jun 11, 2020 $ 0.000922
-6.90%
$ 233,728 $ 65,413
Jun 10, 2020 $ 0.00099
+0.63%
$ 251,054 $ 44,271
Jun 9, 2020 $ 0.000984
+6.81%
$ 249,459 $ 42,691
Jun 8, 2020 $ 0.000921
+10.24%
$ 233,600 $ 46,811
Jun 7, 2020 $ 0.000836
-7.31%
$ 211,848 $ 44,789
Jun 6, 2020 $ 0.000901
-2.89%
$ 228,558 $ 46,865
Jun 5, 2020 $ 0.000928
+5.70%
$ 235,397 $ 43,891
Jun 4, 2020 $ 0.000879
+9.04%
$ 222,764 $ 67,500
Jun 3, 2020 $ 0.000806
-3.11%
$ 204,304 $ 71,868
Jun 2, 2020 $ 0.000831
+0.85%
$ 210,816 $ 87,465
Jun 1, 2020 $ 0.000825
+7.80%
$ 209,077 $ 49,360
May 31, 2020 $ 0.000765
-3.45%
$ 193,972 $ 30,421
May 30, 2020 $ 0.000792
+5.20%
$ 200,849 $ 42,214
May 29, 2020 $ 0.000753
-2.58%
$ 190,948 $ 44,245
May 28, 2020 $ 0.000773
+4.51%
$ 195,904 $ 45,453
May 27, 2020 $ 0.000739
+2.09%
$ 187,381 $ 43,721
May 26, 2020 $ 0.000724
-6.67%
$ 183,518 $ 46,829
May 25, 2020 $ 0.000776
+12.07%
$ 196,652 $ 40,824
May 24, 2020 $ 0.000693
-4.11%
$ 175,667 $ 39,883
May 23, 2020 $ 0.000723
+0.21%
$ 183,198 $ 41,813
May 22, 2020 $ 0.000721
+10.07%
$ 182,785 $ 39,700
May 21, 2020 $ 0.000655
-3.23%
$ 166,107 $ 37,005
May 20, 2020 $ 0.000677
-4.21%
$ 171,675 $ 48,161
May 19, 2020 $ 0.000707
-9.55%
$ 179,201 $ 47,732
May 18, 2020 $ 0.000781
+14.76%
$ 198,124 $ 38,707
May 17, 2020 $ 0.000681
+4.78%
$ 172,646 $ 32,774
May 16, 2020 $ 0.00065
+0.62%
$ 164,784 $ 44,985