NeuroChain Historical Data

NCC Page 2
Date Close Price change Market cap Trading volume
Oct 25 $ 0.00296
+3.54%
$ -- $ 34,899
Oct 18 $ 0.00283
-24.46%
$ -- $ 36,877
Oct 11 $ 0.00375
-7.65%
$ -- $ 103,498
Oct 4 $ 0.00406
+9.12%
$ -- $ 46,165
Sep 27 $ 0.00383
-9.71%
$ -- $ 61,175
Sep 20 $ 0.00426
+2.44%
$ -- $ 166,520
Sep 13 $ 0.00415
-29.33%
$ -- $ 261,048
Sep 6 $ 0.00596
-41.96%
$ -- $ 317,970
Aug 30 $ 0.0102
+28.41%
$ -- $ 3.03 million
Aug 23 $ 0.00798
+115.96%
$ -- $ 9.24 million
Aug 16 $ 0.00355
+8.93%
$ -- $ 3.83 million
Aug 9 $ 0.00326
+71.38%
$ -- $ 3.04 million
Aug 2 $ 0.00175
+55.76%
$ -- $ 87,942
Jul 26 $ 0.00113
-32.65%
$ -- $ 383,587
Jul 19 $ 0.00167
+2.17%
$ -- $ 654,033
Jul 12 $ 0.00163
-7.36%
$ -- $ 458,770
Jul 5 $ 0.00176
-1.84%
$ -- $ 25,695
Jun 28 $ 0.0018
+7.13%
$ -- $ 14,948
Jun 21 $ 0.00168
-14.82%
$ -- $ 33,813
Jun 14 $ 0.00197
-27.28%
$ -- $ 66,796
Jun 7 $ 0.00271
+13.80%
$ -- $ 44,578
May 31 $ 0.00242
+76.99%
$ -- $ 87,348
May 24 $ 0.00133
+35.94%
$ -- $ 102,995
May 17 $ 0.000976
-56.21%
$ -- $ 86,506
May 10 $ 0.00223
-33.26%
$ -- $ 223,489
May 3 $ 0.00334
+9.65%
$ -- $ 203,891
Apr 26 $ 0.00304
-0.22%
$ -- $ 665,172
Apr 19 $ 0.00304
-25.63%
$ -- $ 211,306
Apr 12 $ 0.00409
+3.80%
$ -- $ 178,297
Apr 5 $ 0.00394
+10.06%
$ -- $ 166,712
Mar 29 $ 0.00358
+26.18%
$ -- $ 140,803
Mar 22 $ 0.00284
-14.45%
$ -- $ 216,140
Mar 15 $ 0.00332
+59.04%
$ -- $ 170,434
Mar 8 $ 0.00209
+24.55%
$ -- $ 137,834
Mar 1 $ 0.00168
+17.99%
$ -- $ 124,068
Feb 22 $ 0.00142
-37.31%
$ -- $ 110,130
Feb 15 $ 0.00227
+44.58%
$ -- $ 636,214
Feb 8 $ 0.00157
+34.60%
$ -- $ 486,936
Feb 1 $ 0.00117
+12.17%
$ -- $ 423,601
Jan 25 $ 0.00107
+7.76%
$ -- $ 75,774
Jan 18 $ 0.00105
-7.05%
$ -- $ 206,195
Jan 11 $ 0.00113
-20.92%
$ -- $ 388,210
Jan 4 $ 0.00143
+77.89%
$ -- $ 300,642
Dec 28 $ 0.000802
-51.08%
$ -- $ 205,372
Dec 21 $ 0.0016
+17.05%
$ -- $ 427,637
Dec 14 $ 0.00136
+40.89%
$ -- $ 366,883
Dec 7 $ 0.000975
-0.29%
$ -- $ 295,930
Nov 30 $ 0.000988
+9.97%
$ -- $ 280,040
Nov 23 $ 0.000898
-10.08%
$ -- $ 321,608
Nov 16 $ 0.000999
+18.29%
$ -- $ 343,728