Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuroChain Historical Data

NCC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2019 $0.00127
-3.64%
$321,309 $16,024
Dec 16, 2019 $0.00132
-25.41%
$333,478 $82,396
Dec 15, 2019 $0.00176
+16.44%
$447,108 $73,732
Dec 14, 2019 $0.00151
-5.10%
$384,017 $28,370
Dec 13, 2019 $0.0016
+5.62%
$404,633 $41,337
Dec 12, 2019 $0.00151
-25.37%
$383,130 $115,801
Dec 11, 2019 $0.00202
-14.93%
$512,287 $321,056
Dec 10, 2019 $0.00238
-1.79%
$602,190 $29,318
Dec 9, 2019 $0.00242
-2.37%
$613,099 $24,807
Dec 8, 2019 $0.00248
+0.47%
$627,929 $57,873
Dec 7, 2019 $0.00246
+0.32%
$624,967 $28,929
Dec 6, 2019 $0.00246
+0.92%
$622,992 $26,887
Dec 5, 2019 $0.00244
+2.51%
$619,059 $28,858
Dec 4, 2019 $0.0024
-0.32%
$608,757 $28,170
Dec 3, 2019 $0.00241
-0.67%
$610,723 $35,482
Dec 2, 2019 $0.00243
-4.17%
$614,895 $72,990
Dec 1, 2019 $0.00253
-2.87%
$641,760 $48,489
Nov 30, 2019 $0.00261
-4.20%
$660,716 $85,057
Nov 29, 2019 $0.00272
+10.35%
$690,163 $39,937
Nov 28, 2019 $0.00247
-1.84%
$625,473 $54,066
Nov 27, 2019 $0.00252
+12.76%
$638,578 $49,275
Nov 26, 2019 $0.00223
-1.63%
$566,354 $26,996
Nov 25, 2019 $0.00226
+1.03%
$574,084 $22,560
Nov 24, 2019 $0.00224
-3.18%
$568,240 $15,403
Nov 23, 2019 $0.00231
+1.06%
$586,849 $38,017
Nov 22, 2019 $0.00228
-4.05%
$578,517 $28,230
Nov 21, 2019 $0.00238
-9.14%
$602,952 $31,971
Nov 20, 2019 $0.00262
+8.93%
$663,631 $34,282
Nov 19, 2019 $0.0024
-2.34%
$609,188 $29,513
Nov 18, 2019 $0.00246
-4.80%
$623,800 $33,716
Nov 17, 2019 $0.00258
+2.33%
$655,186 $31,327
Nov 16, 2019 $0.00253
+3.81%
$641,313 $22,354
Nov 15, 2019 $0.00244
+0.66%
$617,782 $14,838
Nov 14, 2019 $0.00242
-0.34%
$613,776 $27,986
Nov 13, 2019 $0.00243
-0.25%
$615,842 $31,084
Nov 12, 2019 $0.00243
-0.12%
$617,368 $31,994
Nov 11, 2019 $0.00244
+2.60%
$618,101 $25,108
Nov 10, 2019 $0.00238
-1.52%
$603,261 $32,675
Nov 9, 2019 $0.00242
-0.61%
$612,608 $26,856
Nov 8, 2019 $0.00243
-7.46%
$616,442 $29,492
Nov 7, 2019 $0.00263
-0.05%
$666,237 $31,815
Nov 6, 2019 $0.00263
-1.80%
$666,584 $28,906
Nov 5, 2019 $0.00267
+0.27%
$677,504 $31,580
Nov 4, 2019 $0.00267
+3.40%
$675,721 $18,156
Nov 3, 2019 $0.00258
-7.70%
$653,532 $16,811
Nov 2, 2019 $0.00279
+1.92%
$708,063 $16,261
Nov 1, 2019 $0.00274
-6.55%
$694,750 $30,428
Oct 31, 2019 $0.00293
+17.83%
$743,473 $58,201
Oct 30, 2019 $0.00249
+0.08%
$630,969 $18,971
Oct 29, 2019 $0.00249
-6.63%
$630,485 $30,738