NeuroChain Historical Data

NCC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.00127
-3.64%
$ 321,309 $ 16,024
Dec 16, 2019 $ 0.00132
-25.41%
$ 333,478 $ 82,396
Dec 15, 2019 $ 0.00176
+16.44%
$ 447,108 $ 73,732
Dec 14, 2019 $ 0.00151
-5.10%
$ 384,017 $ 28,370
Dec 13, 2019 $ 0.0016
+5.62%
$ 404,633 $ 41,337
Dec 12, 2019 $ 0.00151
-25.37%
$ 383,130 $ 115,801
Dec 11, 2019 $ 0.00202
-14.93%
$ 512,287 $ 321,056
Dec 10, 2019 $ 0.00238
-1.79%
$ 602,190 $ 29,318
Dec 9, 2019 $ 0.00242
-2.37%
$ 613,099 $ 24,807
Dec 8, 2019 $ 0.00248
+0.47%
$ 627,929 $ 57,873
Dec 7, 2019 $ 0.00246
+0.32%
$ 624,967 $ 28,929
Dec 6, 2019 $ 0.00246
+0.92%
$ 622,992 $ 26,887
Dec 5, 2019 $ 0.00244
+2.51%
$ 619,059 $ 28,858
Dec 4, 2019 $ 0.0024
-0.32%
$ 608,757 $ 28,170
Dec 3, 2019 $ 0.00241
-0.67%
$ 610,723 $ 35,482
Dec 2, 2019 $ 0.00243
-4.17%
$ 614,895 $ 72,990
Dec 1, 2019 $ 0.00253
-2.87%
$ 641,760 $ 48,489
Nov 30, 2019 $ 0.00261
-4.20%
$ 660,716 $ 85,057
Nov 29, 2019 $ 0.00272
+10.35%
$ 690,163 $ 39,937
Nov 28, 2019 $ 0.00247
-1.84%
$ 625,473 $ 54,066
Nov 27, 2019 $ 0.00252
+12.76%
$ 638,578 $ 49,275
Nov 26, 2019 $ 0.00223
-1.63%
$ 566,354 $ 26,996
Nov 25, 2019 $ 0.00226
+1.03%
$ 574,084 $ 22,560
Nov 24, 2019 $ 0.00224
-3.18%
$ 568,240 $ 15,403
Nov 23, 2019 $ 0.00231
+1.06%
$ 586,849 $ 38,017
Nov 22, 2019 $ 0.00228
-4.05%
$ 578,517 $ 28,230
Nov 21, 2019 $ 0.00238
-9.14%
$ 602,952 $ 31,971
Nov 20, 2019 $ 0.00262
+8.93%
$ 663,631 $ 34,282
Nov 19, 2019 $ 0.0024
-2.34%
$ 609,188 $ 29,513
Nov 18, 2019 $ 0.00246
-4.80%
$ 623,800 $ 33,716
Nov 17, 2019 $ 0.00258
+2.33%
$ 655,186 $ 31,327
Nov 16, 2019 $ 0.00253
+3.81%
$ 641,313 $ 22,354
Nov 15, 2019 $ 0.00244
+0.66%
$ 617,782 $ 14,838
Nov 14, 2019 $ 0.00242
-0.34%
$ 613,776 $ 27,986
Nov 13, 2019 $ 0.00243
-0.25%
$ 615,842 $ 31,084
Nov 12, 2019 $ 0.00243
-0.12%
$ 617,368 $ 31,994
Nov 11, 2019 $ 0.00244
+2.60%
$ 618,101 $ 25,108
Nov 10, 2019 $ 0.00238
-1.52%
$ 603,261 $ 32,675
Nov 9, 2019 $ 0.00242
-0.61%
$ 612,608 $ 26,856
Nov 8, 2019 $ 0.00243
-7.46%
$ 616,442 $ 29,492
Nov 7, 2019 $ 0.00263
-0.05%
$ 666,237 $ 31,815
Nov 6, 2019 $ 0.00263
-1.80%
$ 666,584 $ 28,906
Nov 5, 2019 $ 0.00267
+0.27%
$ 677,504 $ 31,580
Nov 4, 2019 $ 0.00267
+3.40%
$ 675,721 $ 18,156
Nov 3, 2019 $ 0.00258
-7.70%
$ 653,532 $ 16,811
Nov 2, 2019 $ 0.00279
+1.92%
$ 708,063 $ 16,261
Nov 1, 2019 $ 0.00274
-6.55%
$ 694,750 $ 30,428
Oct 31, 2019 $ 0.00293
+17.83%
$ 743,473 $ 58,201
Oct 30, 2019 $ 0.00249
+0.08%
$ 630,969 $ 18,971
Oct 29, 2019 $ 0.00249
-6.63%
$ 630,485 $ 30,738