NeuroChain Historical Data

NCC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.00266
-3.92%
$ 675,265 $ 25,400
Oct 27, 2019 $ 0.00277
-3.58%
$ 702,958 $ 23,175
Oct 26, 2019 $ 0.00286
-5.99%
$ 725,590 $ 19,970
Oct 25, 2019 $ 0.00304
+9.35%
$ 771,166 $ 29,477
Oct 24, 2019 $ 0.00278
+1.59%
$ 705,297 $ 28,013
Oct 23, 2019 $ 0.00274
-6.39%
$ 694,147 $ 33,633
Oct 22, 2019 $ 0.00292
-7.73%
$ 741,516 $ 35,655
Oct 21, 2019 $ 0.00317
+6.16%
$ 803,652 $ 66,326
Oct 20, 2019 $ 0.00299
-0.12%
$ 756,978 $ 50,636
Oct 19, 2019 $ 0.00299
-4.36%
$ 757,343 $ 20,734
Oct 18, 2019 $ 0.00312
+8.52%
$ 791,891 $ 40,379
Oct 17, 2019 $ 0.00288
+0.97%
$ 729,718 $ 20,590
Oct 16, 2019 $ 0.00285
-1.01%
$ 722,790 $ 20,086
Oct 15, 2019 $ 0.00288
-1.64%
$ 730,174 $ 20,081
Oct 14, 2019 $ 0.00293
-0.92%
$ 742,379 $ 20,201
Oct 13, 2019 $ 0.00296
-1.94%
$ 749,311 $ 17,013
Oct 12, 2019 $ 0.00302
+1.91%
$ 764,841 $ 19,829
Oct 11, 2019 $ 0.00296
-4.04%
$ 751,257 $ 22,094
Oct 10, 2019 $ 0.00309
-0.28%
$ 782,619 $ 20,621
Oct 9, 2019 $ 0.00309
+2.38%
$ 782,497 $ 25,391
Oct 8, 2019 $ 0.00301
+2.82%
$ 762,566 $ 58,139
Oct 7, 2019 $ 0.00293
+7.82%
$ 741,690 $ 31,615
Oct 6, 2019 $ 0.00272
-1.25%
$ 689,720 $ 18,963
Oct 5, 2019 $ 0.00275
-4.37%
$ 698,460 $ 14,196
Oct 4, 2019 $ 0.00289
-2.38%
$ 733,194 $ 21,618
Oct 3, 2019 $ 0.00296
-3.54%
$ 751,075 $ 17,980
Oct 2, 2019 $ 0.00307
+4.06%
$ 778,616 $ 19,049
Oct 1, 2019 $ 0.00295
-4.63%
$ 748,249 $ 68,964
Sep 30, 2019 $ 0.00309
-0.63%
$ 784,507 $ 26,785
Sep 29, 2019 $ 0.00311
+2.87%
$ 789,547 $ 28,779
Sep 28, 2019 $ 0.00303
-2.04%
$ 767,545 $ 30,980
Sep 27, 2019 $ 0.00309
-5.08%
$ 783,389 $ 25,769
Sep 26, 2019 $ 0.00326
+4.67%
$ 825,331 $ 21,359
Sep 25, 2019 $ 0.00311
-6.81%
$ 787,566 $ 27,219
Sep 24, 2019 $ 0.0033
-12.49%
$ 836,944 $ 29,469
Sep 23, 2019 $ 0.00377
-7.44%
$ 956,337 $ 59,064
Sep 22, 2019 $ 0.00407
-0.60%
$ 1.03 million $ 50,348
Sep 21, 2019 $ 0.0041
-4.22%
$ 1.04 million $ 24,119
Sep 20, 2019 $ 0.00428
-2.39%
$ 1.09 million $ 21,079
Sep 19, 2019 $ 0.00439
-0.43%
$ 1.11 million $ 35,441
Sep 18, 2019 $ 0.0044
-0.14%
$ 1.12 million $ 29,054
Sep 17, 2019 $ 0.00441
+0.63%
$ 1.12 million $ 31,822
Sep 16, 2019 $ 0.00439
+1.08%
$ 1.11 million $ 30,726
Sep 15, 2019 $ 0.00434
-1.30%
$ 1.1 million $ 35,922
Sep 14, 2019 $ 0.0044
+5.01%
$ 1.11 million $ 123,751
Sep 13, 2019 $ 0.00419
-7.69%
$ 1.06 million $ 60,345
Sep 12, 2019 $ 0.00454
+10.58%
$ 1.15 million $ 42,182
Sep 11, 2019 $ 0.00409
-1.81%
$ 1.04 million $ 19,560
Sep 10, 2019 $ 0.00417
-2.72%
$ 1.06 million $ 23,307
Sep 9, 2019 $ 0.00428
+1.10%
$ 1.09 million $ 28,154