Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroChain Historical Data

NCC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2019 $0.00424
-2.38%
$1.07 million $45,491
Sep 7, 2019 $0.00434
+4.27%
$1.1 million $34,736
Sep 6, 2019 $0.00417
-10.86%
$1.06 million $109,045
Sep 5, 2019 $0.00467
-0.80%
$1.18 million $44,927
Sep 4, 2019 $0.0047
-4.84%
$1.19 million $109,446
Sep 3, 2019 $0.00494
+5.43%
$1.25 million $75,089
Sep 2, 2019 $0.00468
+7.81%
$1.19 million $59,868
Sep 1, 2019 $0.00436
+0.73%
$1.1 million $49,097
Aug 31, 2019 $0.00433
+1.32%
$1.1 million $52,586
Aug 30, 2019 $0.00427
-7.36%
$1.08 million $70,736
Aug 29, 2019 $0.00461
+3.87%
$1.17 million $33,275
Aug 28, 2019 $0.00444
-6.15%
$1.13 million $86,710
Aug 27, 2019 $0.00473
-5.18%
$1.2 million $68,418
Aug 26, 2019 $0.00497
-6.31%
$1.26 million $126,443
Aug 25, 2019 $0.0053
-13.71%
$1.34 million $318,727
Aug 24, 2019 $0.00614
+24.86%
$1.56 million $673,357
Aug 23, 2019 $0.00492
+16.55%
$1.25 million $173,770
Aug 22, 2019 $0.00422
-1.22%
$1.07 million $41,028
Aug 21, 2019 $0.00428
-1.65%
$1.08 million $149,954
Aug 20, 2019 $0.00435
-8.10%
$1.1 million $342,485
Aug 19, 2019 $0.00471
+12.02%
$1.19 million $54,604
Aug 18, 2019 $0.00421
+6.90%
$1.07 million $42,285
Aug 17, 2019 $0.00393
-4.27%
$996,236 $12,701
Aug 16, 2019 $0.00409
+4.68%
$1.04 million $19,956
Aug 15, 2019 $0.00389
-0.91%
$985,053 $24,137
Aug 14, 2019 $0.00391
-6.48%
$991,282 $27,871
Aug 13, 2019 $0.00418
-0.37%
$1.06 million $20,697
Aug 12, 2019 $0.0042
-6.14%
$1.07 million $25,921
Aug 11, 2019 $0.00447
+6.76%
$1.13 million $21,451
Aug 10, 2019 $0.00419
-2.06%
$1.06 million $32,244
Aug 9, 2019 $0.00429
-12.68%
$1.09 million $95,774
Aug 8, 2019 $0.00492
-1.90%
$1.25 million $89,986
Aug 7, 2019 $0.00502
-16.16%
$1.27 million $1.09 million
Aug 6, 2019 $0.00598
+15.85%
$1.52 million $594,150
Aug 5, 2019 $0.00516
-0.56%
$1.31 million $49,452
Aug 4, 2019 $0.00519
-0.68%
$1.32 million $34,087
Aug 3, 2019 $0.00523
+3.39%
$1.33 million $15,624
Aug 2, 2019 $0.00506
-0.17%
$1.28 million $43,671
Aug 1, 2019 $0.00507
+5.74%
$1.28 million $64,851
Jul 31, 2019 $0.00479
+4.51%
$1.21 million $49,228
Jul 30, 2019 $0.00458
+0.57%
$1.16 million $37,992
Jul 29, 2019 $0.00456
+1.53%
$1.16 million $258,933
Jul 28, 2019 $0.00449
+1.19%
$1.14 million $27,168
Jul 27, 2019 $0.00444
-4.24%
$1.12 million $17,506
Jul 26, 2019 $0.00463
+1.73%
$1.17 million $27,594
Jul 25, 2019 $0.00455
-2.85%
$1.15 million $48,277
Jul 24, 2019 $0.00469
+0.56%
$1.19 million $179,999
Jul 23, 2019 $0.00466
-2.89%
$1.18 million $18,849
Jul 22, 2019 $0.0048
-3.90%
$1.22 million $22,500
Jul 21, 2019 $0.00499
+0.85%
$1.27 million $18,831