NeuroChain Historical Data

NCC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.00495
-2.60%
$ 1.26 million $ 38,385
Jul 19, 2019 $ 0.00508
-2.83%
$ 1.29 million $ 42,590
Jul 18, 2019 $ 0.00523
+13.56%
$ 1.33 million $ 89,300
Jul 17, 2019 $ 0.00461
+6.65%
$ 1.17 million $ 143,304
Jul 16, 2019 $ 0.00432
-14.95%
$ 1.1 million $ 356,028
Jul 15, 2019 $ 0.00508
+3.42%
$ 1.29 million $ 31,983
Jul 14, 2019 $ 0.00491
-10.15%
$ 1.25 million $ 58,942
Jul 13, 2019 $ 0.00547
+0.19%
$ 1.39 million $ 42,667
Jul 12, 2019 $ 0.00546
+1.63%
$ 1.38 million $ 23,287
Jul 11, 2019 $ 0.00537
-3.12%
$ 1.36 million $ 30,705
Jul 10, 2019 $ 0.00554
-4.59%
$ 1.4 million $ 247,369
Jul 9, 2019 $ 0.00581
+1.71%
$ 1.47 million $ 245,291
Jul 8, 2019 $ 0.00571
-14.65%
$ 1.45 million $ 512,436
Jul 7, 2019 $ 0.00669
+38.26%
$ 1.7 million $ 952,111
Jul 6, 2019 $ 0.00484
-6.46%
$ 1.23 million $ 131,446
Jul 5, 2019 $ 0.00517
-3.52%
$ 1.31 million $ 13,401
Jul 4, 2019 $ 0.00536
-5.92%
$ 1.36 million $ 16,125
Jul 3, 2019 $ 0.0057
+4.97%
$ 1.45 million $ 12,992
Jul 2, 2019 $ 0.00543
-2.71%
$ 1.38 million $ 22,586
Jul 1, 2019 $ 0.00558
+1.10%
$ 1.42 million $ 26,474
Jun 30, 2019 $ 0.00552
-6.60%
$ 1.4 million $ 101,616
Jun 29, 2019 $ 0.00591
-3.44%
$ 1.5 million $ 49,902
Jun 28, 2019 $ 0.00612
+7.43%
$ 1.55 million $ 70,617
Jun 27, 2019 $ 0.0057
-4.39%
$ 1.44 million $ 177,245
Jun 26, 2019 $ 0.00596
-20.77%
$ 1.51 million $ 229,110
Jun 25, 2019 $ 0.00752
+2.46%
$ 1.91 million $ 820,100
Jun 24, 2019 $ 0.00734
+31.83%
$ 1.86 million $ 410,708
Jun 23, 2019 $ 0.00557
+3.90%
$ 1.41 million $ 98,055
Jun 22, 2019 $ 0.00536
-5.19%
$ 1.36 million $ 79,645
Jun 21, 2019 $ 0.00565
+1.87%
$ 1.43 million $ 25,583
Jun 20, 2019 $ 0.00555
+1.55%
$ 1.41 million $ 162,989
Jun 19, 2019 $ 0.00546
+2.79%
$ 1.39 million $ 8,653
Jun 18, 2019 $ 0.00532
-6.89%
$ 1.35 million $ 16,922
Jun 17, 2019 $ 0.00571
+4.90%
$ 1.45 million $ 22,091
Jun 16, 2019 $ 0.00544
+1.58%
$ 1.38 million $ 14,595
Jun 15, 2019 $ 0.00536
+0.44%
$ 1.36 million $ 17,137
Jun 14, 2019 $ 0.00534
+3.47%
$ 1.35 million $ 80,928
Jun 13, 2019 $ 0.00516
+0.90%
$ 1.31 million $ 27,843
Jun 12, 2019 $ 0.00511
+0.36%
$ 1.3 million $ 14,179
Jun 11, 2019 $ 0.00509
-2.51%
$ 1.29 million $ 19,995
Jun 10, 2019 $ 0.00522
+1.25%
$ 1.32 million $ 18,993
Jun 9, 2019 $ 0.00516
-2.10%
$ 1.31 million $ 28,971
Jun 8, 2019 $ 0.00527
-11.64%
$ 1.34 million $ 78,718
Jun 7, 2019 $ 0.00596
+8.20%
$ 1.51 million $ 171,888
Jun 6, 2019 $ 0.00551
+15.94%
$ 1.4 million $ 50,311
Jun 5, 2019 $ 0.00475
-0.51%
$ 1.21 million $ 96,185
Jun 4, 2019 $ 0.00478
-4.61%
$ 1.21 million $ 20,436
Jun 3, 2019 $ 0.00501
-9.90%
$ 1.27 million $ 29,034
Jun 2, 2019 $ 0.00556
-1.47%
$ 1.41 million $ 36,660
Jun 1, 2019 $ 0.00564
-2.00%
$ 1.43 million $ 75,248