Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuroChain Historical Data

NCC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2019 $0.00576
+7.03%
$1.46 million $259,667
May 30, 2019 $0.00538
+6.07%
$1.36 million $204,274
May 29, 2019 $0.00507
+0.38%
$1.29 million $247,490
May 28, 2019 $0.00505
-2.18%
$1.28 million $138,012
May 27, 2019 $0.00516
-3.51%
$1.31 million $417,901
May 26, 2019 $0.00535
+3.09%
$1.36 million $34,712
May 25, 2019 $0.00519
-0.45%
$1.32 million $114,344
May 24, 2019 $0.00522
+0.65%
$1.32 million $187,891
May 23, 2019 $0.00518
-0.76%
$1.31 million $29,652
May 22, 2019 $0.00522
-10.24%
$1.32 million $175,362
May 21, 2019 $0.00582
+1.47%
$1.48 million $54,228
May 20, 2019 $0.00573
-9.98%
$1.45 million $261,603
May 19, 2019 $0.00637
-7.05%
$1.61 million $89,797
May 18, 2019 $0.00685
-6.45%
$1.74 million $23.69 million
May 17, 2019 $0.00733
+3.83%
$1.86 million $18.61 million
May 16, 2019 $0.00706
+25.38%
$1.79 million $4.43 million
May 15, 2019 $0.00563
+13.27%
$1.43 million $39,919
May 14, 2019 $0.00497
+4.92%
$1.26 million $19,651
May 13, 2019 $0.00474
+3.94%
$1.2 million $42,936
May 12, 2019 $0.00456
-14.23%
$1.16 million $123,911
May 11, 2019 $0.00531
-1.02%
$1.35 million $62,712
May 10, 2019 $0.00537
-7.62%
$1.36 million $90,828
May 9, 2019 $0.00581
+8.68%
$1.47 million $117,686
May 8, 2019 $0.00534
+1.48%
$1.35 million $30,581
May 7, 2019 $0.00527
+0.40%
$1.34 million $64,566
May 6, 2019 $0.00525
-2.59%
$1.33 million $102,748
May 5, 2019 $0.00539
+3.14%
$1.37 million $50,560
May 4, 2019 $0.00522
-17.38%
$1.32 million $43,569
May 3, 2019 $0.00632
-7.75%
$1.6 million $199,376
May 2, 2019 $0.00685
+10.42%
$1.74 million $183,329
May 1, 2019 $0.0062
+15.71%
$1.57 million $115,390
Apr 30, 2019 $0.00536
+2.55%
$1.36 million $13,955
Apr 29, 2019 $0.00523
-5.04%
$1.33 million $25,522
Apr 28, 2019 $0.00549
+10.47%
$1.39 million $12,654
Apr 27, 2019 $0.00497
+0.90%
$1.26 million $7,707
Apr 26, 2019 $0.00493
-0.15%
$1.25 million $8,117
Apr 25, 2019 $0.00494
-11.85%
$1.25 million $16,350
Apr 24, 2019 $0.0056
-11.50%
$1.42 million $28,172
Apr 23, 2019 $0.00633
-3.25%
$1.6 million $12,159
Apr 22, 2019 $0.00654
+6.04%
$1.66 million $18,345
Apr 21, 2019 $0.00617
-6.22%
$1.56 million $14,144
Apr 20, 2019 $0.00657
+0.30%
$1.67 million $12,445
Apr 19, 2019 $0.00656
+0.46%
$1.66 million $13,694
Apr 18, 2019 $0.00653
+1.35%
$1.65 million $11,888
Apr 17, 2019 $0.00644
+1.17%
$1.63 million $18,419
Apr 16, 2019 $0.00636
+10.58%
$1.61 million $14,394
Apr 15, 2019 $0.00575
-7.82%
$1.46 million $11,332
Apr 14, 2019 $0.00624
+0.25%
$1.58 million $9,115
Apr 13, 2019 $0.00623
-1.94%
$1.58 million $21,835
Apr 12, 2019 $0.00635
-5.03%
$1.61 million $23,808