NeuroChain Historical Data

NCC Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.00576
+7.03%
$ 1.46 million $ 259,667
May 30, 2019 $ 0.00538
+6.07%
$ 1.36 million $ 204,274
May 29, 2019 $ 0.00507
+0.38%
$ 1.29 million $ 247,490
May 28, 2019 $ 0.00505
-2.18%
$ 1.28 million $ 138,012
May 27, 2019 $ 0.00516
-3.51%
$ 1.31 million $ 417,901
May 26, 2019 $ 0.00535
+3.09%
$ 1.36 million $ 34,712
May 25, 2019 $ 0.00519
-0.45%
$ 1.32 million $ 114,344
May 24, 2019 $ 0.00522
+0.65%
$ 1.32 million $ 187,891
May 23, 2019 $ 0.00518
-0.76%
$ 1.31 million $ 29,652
May 22, 2019 $ 0.00522
-10.24%
$ 1.32 million $ 175,362
May 21, 2019 $ 0.00582
+1.47%
$ 1.48 million $ 54,228
May 20, 2019 $ 0.00573
-9.98%
$ 1.45 million $ 261,603
May 19, 2019 $ 0.00637
-7.05%
$ 1.61 million $ 89,797
May 18, 2019 $ 0.00685
-6.45%
$ 1.74 million $ 23.69 million
May 17, 2019 $ 0.00733
+3.83%
$ 1.86 million $ 18.61 million
May 16, 2019 $ 0.00706
+25.38%
$ 1.79 million $ 4.43 million
May 15, 2019 $ 0.00563
+13.27%
$ 1.43 million $ 39,919
May 14, 2019 $ 0.00497
+4.92%
$ 1.26 million $ 19,651
May 13, 2019 $ 0.00474
+3.94%
$ 1.2 million $ 42,936
May 12, 2019 $ 0.00456
-14.23%
$ 1.16 million $ 123,911
May 11, 2019 $ 0.00531
-1.02%
$ 1.35 million $ 62,712
May 10, 2019 $ 0.00537
-7.62%
$ 1.36 million $ 90,828
May 9, 2019 $ 0.00581
+8.68%
$ 1.47 million $ 117,686
May 8, 2019 $ 0.00534
+1.48%
$ 1.35 million $ 30,581
May 7, 2019 $ 0.00527
+0.40%
$ 1.34 million $ 64,566
May 6, 2019 $ 0.00525
-2.59%
$ 1.33 million $ 102,748
May 5, 2019 $ 0.00539
+3.14%
$ 1.37 million $ 50,560
May 4, 2019 $ 0.00522
-17.38%
$ 1.32 million $ 43,569
May 3, 2019 $ 0.00632
-7.75%
$ 1.6 million $ 199,376
May 2, 2019 $ 0.00685
+10.42%
$ 1.74 million $ 183,329
May 1, 2019 $ 0.0062
+15.71%
$ 1.57 million $ 115,390
Apr 30, 2019 $ 0.00536
+2.55%
$ 1.36 million $ 13,955
Apr 29, 2019 $ 0.00523
-5.04%
$ 1.33 million $ 25,522
Apr 28, 2019 $ 0.00549
+10.47%
$ 1.39 million $ 12,654
Apr 27, 2019 $ 0.00497
+0.90%
$ 1.26 million $ 7,707
Apr 26, 2019 $ 0.00493
-0.15%
$ 1.25 million $ 8,117
Apr 25, 2019 $ 0.00494
-11.85%
$ 1.25 million $ 16,350
Apr 24, 2019 $ 0.0056
-11.50%
$ 1.42 million $ 28,172
Apr 23, 2019 $ 0.00633
-3.25%
$ 1.6 million $ 12,159
Apr 22, 2019 $ 0.00654
+6.04%
$ 1.66 million $ 18,345
Apr 21, 2019 $ 0.00617
-6.22%
$ 1.56 million $ 14,144
Apr 20, 2019 $ 0.00657
+0.30%
$ 1.67 million $ 12,445
Apr 19, 2019 $ 0.00656
+0.46%
$ 1.66 million $ 13,694
Apr 18, 2019 $ 0.00653
+1.35%
$ 1.65 million $ 11,888
Apr 17, 2019 $ 0.00644
+1.17%
$ 1.63 million $ 18,419
Apr 16, 2019 $ 0.00636
+10.58%
$ 1.61 million $ 14,394
Apr 15, 2019 $ 0.00575
-7.82%
$ 1.46 million $ 11,332
Apr 14, 2019 $ 0.00624
+0.25%
$ 1.58 million $ 9,115
Apr 13, 2019 $ 0.00623
-1.94%
$ 1.58 million $ 21,835
Apr 12, 2019 $ 0.00635
-5.03%
$ 1.61 million $ 23,808