NeuroChain Historical Data

NCC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.00669
-9.52%
$ 1.7 million $ 91,640
Apr 10, 2019 $ 0.00739
+0.19%
$ 1.87 million $ 92,506
Apr 9, 2019 $ 0.00738
+0.58%
$ 1.87 million $ 167,188
Apr 8, 2019 $ 0.00733
-6.60%
$ 1.86 million $ 125,275
Apr 7, 2019 $ 0.00785
+17.08%
$ 1.99 million $ 314,113
Apr 6, 2019 $ 0.00671
+12.92%
$ 1.7 million $ 118,153
Apr 5, 2019 $ 0.00594
+8.41%
$ 1.51 million $ 268,636
Apr 4, 2019 $ 0.00548
-0.93%
$ 1.39 million $ 41,771
Apr 3, 2019 $ 0.00553
-0.29%
$ 1.4 million $ 58,565
Apr 2, 2019 $ 0.00555
+2.07%
$ 1.41 million $ 95,543
Apr 1, 2019 $ 0.00543
+1.19%
$ 1.38 million $ 43,788
Mar 31, 2019 $ 0.00537
-3.50%
$ 1.36 million $ 38,140
Mar 30, 2019 $ 0.00557
+1.56%
$ 1.41 million $ 32,879
Mar 29, 2019 $ 0.0055
+0.91%
$ 1.39 million $ 26,232
Mar 28, 2019 $ 0.00545
-5.79%
$ 1.38 million $ 11,748
Mar 27, 2019 $ 0.00578
-3.87%
$ 1.47 million $ 22,488
Mar 26, 2019 $ 0.00601
+9.73%
$ 1.52 million $ 28,798
Mar 25, 2019 $ 0.00548
-0.24%
$ 1.39 million $ 24,850
Mar 24, 2019 $ 0.00549
+2.57%
$ 1.39 million $ 6,710
Mar 23, 2019 $ 0.00535
+9.57%
$ 1.36 million $ 5,357
Mar 22, 2019 $ 0.00488
-3.73%
$ 1.24 million $ 4,919
Mar 21, 2019 $ 0.00507
-14.87%
$ 1.29 million $ 15,779
Mar 20, 2019 $ 0.00596
+10.43%
$ 1.51 million $ 30,477
Mar 19, 2019 $ 0.00539
+1.78%
$ 1.37 million $ 16,919
Mar 18, 2019 $ 0.0053
+5.46%
$ 1.34 million $ 11,983
Mar 17, 2019 $ 0.00503
-1.12%
$ 1.28 million $ 16,686
Mar 16, 2019 $ 0.00509
+6.29%
$ 1.29 million $ 29,577
Mar 15, 2019 $ 0.0048
+2.89%
$ 1.22 million $ 8,098
Mar 14, 2019 $ 0.00466
-0.21%
$ 1.18 million $ 1,696
Nov 29, 2018 $ 0.00953
+0.00%
$ 2.42 million $ 4,089
Nov 28, 2018 $ 0.00847
+0.00%
$ 2.15 million $ 3,750
Nov 27, 2018 $ 0.00643
+0.00%
$ 1.63 million $ 3,926
Nov 26, 2018 $ 0.00632
+0.00%
$ 1.6 million $ 3,820
Nov 25, 2018 $ 0.00799
+0.00%
$ 2.03 million $ 4,292
Nov 24, 2018 $ 0.00818
+0.00%
$ 2.07 million $ 4,307
Nov 23, 2018 $ 0.00916
+0.00%
$ 2.32 million $ 4,525
Nov 22, 2018 $ 0.00934
+0.00%
$ 2.37 million $ 4,500
Nov 21, 2018 $ 0.00955
+0.00%
$ 2.42 million $ 4,634
Nov 20, 2018 $ 0.0108
+0.00%
$ 2.73 million $ 5,282
Nov 19, 2018 $ 0.0114
+0.00%
$ 2.89 million $ 5,598
Nov 18, 2018 $ 0.0116
+0.00%
$ 2.93 million $ 5,553
Nov 17, 2018 $ 0.0108
+0.00%
$ 2.73 million $ 5,591
Nov 16, 2018 $ 0.0109
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.013
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0147
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0146
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0148
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0144
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0146
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0158
+0.00%
$ -- $ 6,490