Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuroChain Historical Data

NCC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2019 $0.00669
-9.52%
$1.7 million $91,640
Apr 10, 2019 $0.00739
+0.19%
$1.87 million $92,506
Apr 9, 2019 $0.00738
+0.58%
$1.87 million $167,188
Apr 8, 2019 $0.00733
-6.60%
$1.86 million $125,275
Apr 7, 2019 $0.00785
+17.08%
$1.99 million $314,113
Apr 6, 2019 $0.00671
+12.92%
$1.7 million $118,153
Apr 5, 2019 $0.00594
+8.41%
$1.51 million $268,636
Apr 4, 2019 $0.00548
-0.93%
$1.39 million $41,771
Apr 3, 2019 $0.00553
-0.29%
$1.4 million $58,565
Apr 2, 2019 $0.00555
+2.07%
$1.41 million $95,543
Apr 1, 2019 $0.00543
+1.19%
$1.38 million $43,788
Mar 31, 2019 $0.00537
-3.50%
$1.36 million $38,140
Mar 30, 2019 $0.00557
+1.56%
$1.41 million $32,879
Mar 29, 2019 $0.0055
+0.91%
$1.39 million $26,232
Mar 28, 2019 $0.00545
-5.79%
$1.38 million $11,748
Mar 27, 2019 $0.00578
-3.87%
$1.47 million $22,488
Mar 26, 2019 $0.00601
+9.73%
$1.52 million $28,798
Mar 25, 2019 $0.00548
-0.24%
$1.39 million $24,850
Mar 24, 2019 $0.00549
+2.57%
$1.39 million $6,710
Mar 23, 2019 $0.00535
+9.57%
$1.36 million $5,357
Mar 22, 2019 $0.00488
-3.73%
$1.24 million $4,919
Mar 21, 2019 $0.00507
-14.87%
$1.29 million $15,779
Mar 20, 2019 $0.00596
+10.43%
$1.51 million $30,477
Mar 19, 2019 $0.00539
+1.78%
$1.37 million $16,919
Mar 18, 2019 $0.0053
+5.46%
$1.34 million $11,983
Mar 17, 2019 $0.00503
-1.12%
$1.28 million $16,686
Mar 16, 2019 $0.00509
+6.29%
$1.29 million $29,577
Mar 15, 2019 $0.0048
+2.89%
$1.22 million $8,098
Mar 14, 2019 $0.00466
-0.21%
$1.18 million $1,696
Nov 29, 2018 $0.00953
+0.00%
$2.42 million $4,089
Nov 28, 2018 $0.00847
+0.00%
$2.15 million $3,750
Nov 27, 2018 $0.00643
+0.00%
$1.63 million $3,926
Nov 26, 2018 $0.00632
+0.00%
$1.6 million $3,820
Nov 25, 2018 $0.00799
+0.00%
$2.03 million $4,292
Nov 24, 2018 $0.00818
+0.00%
$2.07 million $4,307
Nov 23, 2018 $0.00916
+0.00%
$2.32 million $4,525
Nov 22, 2018 $0.00934
+0.00%
$2.37 million $4,500
Nov 21, 2018 $0.00955
+0.00%
$2.42 million $4,634
Nov 20, 2018 $0.0108
+0.00%
$2.73 million $5,282
Nov 19, 2018 $0.0114
+0.00%
$2.89 million $5,598
Nov 18, 2018 $0.0116
+0.00%
$2.93 million $5,553
Nov 17, 2018 $0.0108
+0.00%
$2.73 million $5,591
Nov 16, 2018 $0.0109
+0.00%
$-- $5,594
Nov 15, 2018 $0.013
+0.00%
$-- $6,126
Nov 14, 2018 $0.0147
+0.00%
$-- $6,362
Nov 13, 2018 $0.0146
+0.00%
$-- $6,402
Nov 12, 2018 $0.0148
+0.00%
$-- $6,388
Nov 11, 2018 $0.0144
+0.00%
$-- $6,401
Nov 10, 2018 $0.0146
+0.00%
$-- $6,412
Nov 9, 2018 $0.0158
+0.00%
$-- $6,490