Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroChain Historical Data

NCC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2022 $0.000285
-6.16%
$72,374 $45
May 7, 2022 $0.000359
-0.25%
$91,148 $24
May 6, 2022 $0.00036
-0.32%
$91,391 $24
May 5, 2022 $0.000371
-6.53%
$94,124 $33
May 4, 2022 $0.000397
+3.66%
$100,679 $36
May 2, 2022 $0.000389
+1.07%
$98,641 $3
May 1, 2022 $0.000385
+1.40%
$97,676 $3
Apr 27, 2022 $0.000385
+0.89%
$97,546 $10
Apr 26, 2022 $0.000382
-5.97%
$96,762 $10
Apr 25, 2022 $0.000389
-1.72%
$98,564 $66
Apr 24, 2022 $0.000396
-0.05%
$100,284 $67
Apr 23, 2022 $0.0004
-0.36%
$101,457 $6
Apr 22, 2022 $0.000402
-17.23%
$101,885 $103
Apr 21, 2022 $0.000487
-2.85%
$123,380 $210
Apr 20, 2022 $0.000501
+0.76%
$126,987 $198
Apr 13, 2022 $0.000489
-0.04%
$124,061 $27
Apr 12, 2022 $0.00049
+1.17%
$124,240 $27
Apr 11, 2022 $0.000483
-3.73%
$122,529 $1
Apr 7, 2022 $0.000525
+1.16%
$133,186 $269
Apr 6, 2022 $0.000519
-5.92%
$131,504 $266
Apr 5, 2022 $0.000552
-2.07%
$140,009 $17
Apr 4, 2022 $0.000564
-0.46%
$143,053 $105
Apr 3, 2022 $0.000568
+0.29%
$143,914 $106
Apr 1, 2022 $0.000546
-0.94%
$138,429 $47
Mar 31, 2022 $0.000551
-2.41%
$139,716 $48
Mar 30, 2022 $0.000565
-0.65%
$143,286 $23
Mar 29, 2022 $0.00057
-20.01%
$144,458 $411
Mar 28, 2022 $0.000712
-0.06%
$180,484 $13
Mar 27, 2022 $0.000729
+3.56%
$184,713 $5
Mar 26, 2022 $0.000703
-1.13%
$178,333 $22
Mar 25, 2022 $0.000712
+1.05%
$180,434 $244
Mar 21, 2022 $0.000743
+0.54%
$188,385 $405
Mar 20, 2022 $0.000739
-2.52%
$187,353 $436
Mar 19, 2022 $0.000751
-0.21%
$190,319 $11
Mar 18, 2022 $0.000752
-5.18%
$190,791 $13
Mar 17, 2022 $0.000794
-1.55%
$201,333 $1,283
Mar 16, 2022 $0.000808
+3.21%
$204,779 $14
Mar 15, 2022 $0.000783
-5.84%
$198,444 $544
Mar 14, 2022 $0.000821
+2.34%
$208,235 $15
Mar 13, 2022 $0.000803
-8.52%
$203,621 $67
Mar 12, 2022 $0.000879
+1.24%
$222,963 $3,657
Mar 11, 2022 $0.000873
-0.20%
$221,327 $19,475
Mar 10, 2022 $0.000887
-6.29%
$225,006 $19,025
Mar 9, 2022 $0.000952
+0.27%
$241,408 $20,125
Mar 8, 2022 $0.000957
+4.00%
$242,604 $22,201
Mar 7, 2022 $0.000917
-3.08%
$232,468 $20,520
Mar 6, 2022 $0.000945
-6.30%
$239,548 $18
Mar 5, 2022 $0.00101
+1.12%
$255,733 $2,330
Mar 4, 2022 $0.000998
-7.48%
$253,008 $4,272
Mar 3, 2022 $0.00109
-9.34%
$275,598 $28,110