NeuroChain Historical Data

NCC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.0012
-2.49%
$ 305,198 $ 30,996
Mar 1, 2022 $ 0.00123
+18.84%
$ 312,794 $ 21,897
Feb 28, 2022 $ 0.00103
+12.72%
$ 261,815 $ 755
Feb 27, 2022 $ 0.000917
-3.49%
$ 232,458 $ 623
Feb 26, 2022 $ 0.00095
-0.77%
$ 240,791 $ 697
Feb 25, 2022 $ 0.000957
+4.00%
$ 242,649 $ 662
Feb 24, 2022 $ 0.000916
+13.92%
$ 232,231 $ 690
Feb 23, 2022 $ 0.000806
-0.21%
$ 204,289 $ 612
Feb 22, 2022 $ 0.000808
+2.27%
$ 204,802 $ 679
Feb 21, 2022 $ 0.000789
-13.30%
$ 200,015 $ 626
Feb 20, 2022 $ 0.000912
-4.09%
$ 231,123 $ 635
Feb 19, 2022 $ 0.000947
-6.10%
$ 240,057 $ 808
Feb 18, 2022 $ 0.00101
-1.99%
$ 256,701 $ 659
Feb 17, 2022 $ 0.00103
-8.45%
$ 262,035 $ 728
Feb 16, 2022 $ 0.00113
+10.39%
$ 286,478 $ 4,345
Feb 15, 2022 $ 0.00103
-16.63%
$ 261,055 $ 1,323
Feb 14, 2022 $ 0.00124
+13.57%
$ 315,291 $ 1,551
Feb 13, 2022 $ 0.0011
-5.36%
$ 279,378 $ 842
Feb 12, 2022 $ 0.00116
-9.01%
$ 294,213 $ 1,052
Feb 11, 2022 $ 0.00128
+14.65%
$ 323,511 $ 944
Feb 10, 2022 $ 0.00112
-11.84%
$ 283,549 $ 854
Feb 9, 2022 $ 0.00127
-1.82%
$ 321,489 $ 925
Feb 8, 2022 $ 0.00129
-1.16%
$ 327,722 $ 792
Feb 7, 2022 $ 0.0013
-0.27%
$ 330,296 $ 713
Feb 6, 2022 $ 0.0013
+4.68%
$ 330,007 $ 701
Feb 5, 2022 $ 0.00125
-2.75%
$ 316,114 $ 1,090
Feb 4, 2022 $ 0.00128
+16.42%
$ 325,403 $ 688
Feb 3, 2022 $ 0.0011
-2.84%
$ 279,347 $ 755
Feb 2, 2022 $ 0.00113
-3.14%
$ 286,445 $ 604
Feb 1, 2022 $ 0.00117
-3.61%
$ 295,738 $ 1,114
Jan 31, 2022 $ 0.00122
+1.73%
$ 308,132 $ 680
Jan 30, 2022 $ 0.00119
+15.54%
$ 302,932 $ 644
Jan 29, 2022 $ 0.00104
+0.32%
$ 263,014 $ 636
Jan 28, 2022 $ 0.00103
+4.88%
$ 261,551 $ 816
Jan 27, 2022 $ 0.000985
+0.60%
$ 249,686 $ 607
Jan 26, 2022 $ 0.000976
-3.54%
$ 247,518 $ 622
Jan 25, 2022 $ 0.00101
+8.86%
$ 255,761 $ 629
Jan 24, 2022 $ 0.000931
+13.38%
$ 236,058 $ 912
Jan 23, 2022 $ 0.000822
-3.43%
$ 208,477 $ 607
Jan 22, 2022 $ 0.000847
-24.56%
$ 214,878 $ 706
Jan 21, 2022 $ 0.00112
+26.72%
$ 283,670 $ 1,546
Jan 20, 2022 $ 0.000891
-8.66%
$ 225,942 $ 679
Jan 19, 2022 $ 0.000976
+9.21%
$ 247,358 $ 1,016
Jan 18, 2022 $ 0.000893
-20.83%
$ 226,475 $ 1,755
Jan 17, 2022 $ 0.00113
+2.89%
$ 285,929 $ 1,145
Jan 16, 2022 $ 0.0011
+7.63%
$ 277,808 $ 2,114
Jan 15, 2022 $ 0.00102
-11.11%
$ 259,478 $ 730
Jan 14, 2022 $ 0.00115
+1.01%
$ 290,536 $ 708
Jan 13, 2022 $ 0.00114
+0.97%
$ 288,475 $ 688
Jan 12, 2022 $ 0.00113
-4.48%
$ 286,815 $ 871