Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroChain Historical Data

NCC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2022 $0.0012
-2.49%
$305,198 $30,996
Mar 1, 2022 $0.00123
+18.84%
$312,794 $21,897
Feb 28, 2022 $0.00103
+12.72%
$261,815 $755
Feb 27, 2022 $0.000917
-3.49%
$232,458 $623
Feb 26, 2022 $0.00095
-0.77%
$240,791 $697
Feb 25, 2022 $0.000957
+4.00%
$242,649 $662
Feb 24, 2022 $0.000916
+13.92%
$232,231 $690
Feb 23, 2022 $0.000806
-0.21%
$204,289 $612
Feb 22, 2022 $0.000808
+2.27%
$204,802 $679
Feb 21, 2022 $0.000789
-13.30%
$200,015 $626
Feb 20, 2022 $0.000912
-4.09%
$231,123 $635
Feb 19, 2022 $0.000947
-6.10%
$240,057 $808
Feb 18, 2022 $0.00101
-1.99%
$256,701 $659
Feb 17, 2022 $0.00103
-8.45%
$262,035 $728
Feb 16, 2022 $0.00113
+10.39%
$286,478 $4,345
Feb 15, 2022 $0.00103
-16.63%
$261,055 $1,323
Feb 14, 2022 $0.00124
+13.57%
$315,291 $1,551
Feb 13, 2022 $0.0011
-5.36%
$279,378 $842
Feb 12, 2022 $0.00116
-9.01%
$294,213 $1,052
Feb 11, 2022 $0.00128
+14.65%
$323,511 $944
Feb 10, 2022 $0.00112
-11.84%
$283,549 $854
Feb 9, 2022 $0.00127
-1.82%
$321,489 $925
Feb 8, 2022 $0.00129
-1.16%
$327,722 $792
Feb 7, 2022 $0.0013
-0.27%
$330,296 $713
Feb 6, 2022 $0.0013
+4.68%
$330,007 $701
Feb 5, 2022 $0.00125
-2.75%
$316,114 $1,090
Feb 4, 2022 $0.00128
+16.42%
$325,403 $688
Feb 3, 2022 $0.0011
-2.84%
$279,347 $755
Feb 2, 2022 $0.00113
-3.14%
$286,445 $604
Feb 1, 2022 $0.00117
-3.61%
$295,738 $1,114
Jan 31, 2022 $0.00122
+1.73%
$308,132 $680
Jan 30, 2022 $0.00119
+15.54%
$302,932 $644
Jan 29, 2022 $0.00104
+0.32%
$263,014 $636
Jan 28, 2022 $0.00103
+4.88%
$261,551 $816
Jan 27, 2022 $0.000985
+0.60%
$249,686 $607
Jan 26, 2022 $0.000976
-3.54%
$247,518 $622
Jan 25, 2022 $0.00101
+8.86%
$255,761 $629
Jan 24, 2022 $0.000931
+13.38%
$236,058 $912
Jan 23, 2022 $0.000822
-3.43%
$208,477 $607
Jan 22, 2022 $0.000847
-24.56%
$214,878 $706
Jan 21, 2022 $0.00112
+26.72%
$283,670 $1,546
Jan 20, 2022 $0.000891
-8.66%
$225,942 $679
Jan 19, 2022 $0.000976
+9.21%
$247,358 $1,016
Jan 18, 2022 $0.000893
-20.83%
$226,475 $1,755
Jan 17, 2022 $0.00113
+2.89%
$285,929 $1,145
Jan 16, 2022 $0.0011
+7.63%
$277,808 $2,114
Jan 15, 2022 $0.00102
-11.11%
$259,478 $730
Jan 14, 2022 $0.00115
+1.01%
$290,536 $708
Jan 13, 2022 $0.00114
+0.97%
$288,475 $688
Jan 12, 2022 $0.00113
-4.48%
$286,815 $871