Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroChain Historical Data

NCC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2022 $0.00118
+14.66%
$299,801 $1,282
Jan 10, 2022 $0.00106
+5.52%
$267,927 $625
Jan 9, 2022 $0.001
+12.91%
$253,997 $722
Jan 8, 2022 $0.000888
+28.35%
$225,186 $1,611
Jan 7, 2022 $0.000686
-2.09%
$173,903 $2,814
Jan 6, 2022 $0.000701
-8.04%
$177,656 $866
Jan 5, 2022 $0.000764
-17.73%
$193,702 $1,234
Jan 4, 2022 $0.00093
-9.70%
$235,681 $1,619
Jan 3, 2022 $0.000973
-19.80%
$246,701 $2,440
Jan 2, 2022 $0.00127
-5.01%
$321,004 $1,029
Jan 1, 2022 $0.00133
+2.93%
$337,700 $1,012
Dec 31, 2021 $0.00129
-2.23%
$327,952 $1,454
Dec 30, 2021 $0.00132
+7.91%
$335,210 $2,183
Dec 29, 2021 $0.00122
-23.56%
$310,410 $1,879
Dec 28, 2021 $0.0016
-4.29%
$406,551 $2,348
Dec 27, 2021 $0.00168
-32.41%
$426,391 $1,919
Dec 26, 2021 $0.00249
+28.83%
$630,699 $9,143
Dec 25, 2021 $0.00194
+49.10%
$491,970 $5,313
Dec 24, 2021 $0.0013
+2.38%
$330,164 $1,297
Dec 23, 2021 $0.00126
+23.33%
$318,259 $2,101
Dec 22, 2021 $0.00104
+6.92%
$262,977 $988
Dec 21, 2021 $0.00097
+1.76%
$245,991 $908
Dec 20, 2021 $0.000958
-8.02%
$242,855 $783
Dec 19, 2021 $0.00105
-0.25%
$265,605 $1,729
Dec 18, 2021 $0.00106
+13.15%
$267,786 $1,632
Dec 17, 2021 $0.000936
-9.21%
$237,329 $855
Dec 16, 2021 $0.00104
-12.17%
$262,564 $1,198
Dec 15, 2021 $0.00118
+8.43%
$298,995 $826
Dec 14, 2021 $0.00109
+7.97%
$276,035 $1,309
Dec 13, 2021 $0.00101
+12.66%
$256,152 $1,254
Dec 12, 2021 $0.000897
-27.03%
$227,360 $1,210
Dec 11, 2021 $0.00123
-1.27%
$312,428 $2,558
Dec 10, 2021 $0.0012
-4.98%
$304,266 $606
Dec 9, 2021 $0.00127
-8.30%
$321,969 $756
Dec 8, 2021 $0.00138
+0.51%
$349,672 $712
Dec 7, 2021 $0.00138
-2.44%
$349,256 $777
Dec 6, 2021 $0.0014
+1.18%
$353,942 $1,613
Dec 5, 2021 $0.00138
-4.01%
$349,245 $257
Dec 4, 2021 $0.00143
-15.38%
$362,501 $2,207
Dec 3, 2021 $0.00169
-2.79%
$428,632 $820
Dec 2, 2021 $0.00174
-11.26%
$440,810 $1,600
Dec 1, 2021 $0.00195
+4.50%
$495,517 $1,598
Nov 30, 2021 $0.00187
+5.93%
$473,907 $1,321
Nov 29, 2021 $0.00177
-3.04%
$448,032 $1,488
Nov 28, 2021 $0.00182
+6.47%
$461,337 $6,025
Nov 27, 2021 $0.0017
+1.48%
$431,234 $26,057
Nov 26, 2021 $0.00167
-4.74%
$424,384 $22,693
Nov 25, 2021 $0.0017
-4.60%
$431,509 $14,762
Nov 24, 2021 $0.00182
+12.78%
$460,266 $15,947
Nov 23, 2021 $0.00163
-0.10%
$412,249 $16,829