NeuroChain Historical Data

NCC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.00161
-11.92%
$ 407,409 $ 13,071
Nov 21, 2021 $ 0.00182
-8.22%
$ 462,676 $ 2,561
Nov 20, 2021 $ 0.00199
-7.78%
$ 504,550 $ 2,023
Nov 19, 2021 $ 0.00216
+14.05%
$ 546,644 $ 2,920
Nov 18, 2021 $ 0.00189
-9.82%
$ 478,423 $ 1,315
Nov 17, 2021 $ 0.00209
-1.68%
$ 530,720 $ 3,150
Nov 16, 2021 $ 0.00213
-3.64%
$ 541,024 $ 6,921
Nov 15, 2021 $ 0.00222
-10.28%
$ 563,901 $ 4,577
Nov 14, 2021 $ 0.00247
+7.02%
$ 625,808 $ 3,110
Nov 13, 2021 $ 0.00231
+0.59%
$ 584,710 $ 12,716
Nov 12, 2021 $ 0.00229
+24.54%
$ 581,222 $ 889,894
Nov 11, 2021 $ 0.00185
-6.26%
$ 470,180 $ 3,560
Nov 10, 2021 $ 0.00195
-8.86%
$ 493,902 $ 6,739
Nov 9, 2021 $ 0.00214
-1.33%
$ 541,475 $ 5,755
Nov 8, 2021 $ 0.00224
-1.06%
$ 566,835 $ 5,300
Nov 7, 2021 $ 0.00228
+6.93%
$ 577,751 $ 5,948
Nov 6, 2021 $ 0.00213
-12.28%
$ 540,228 $ 7,009
Nov 5, 2021 $ 0.0022
-10.53%
$ 559,001 $ 7,731
Nov 4, 2021 $ 0.00247
+6.70%
$ 626,198 $ 4,565
Nov 3, 2021 $ 0.00232
-6.75%
$ 587,523 $ 11,587
Nov 2, 2021 $ 0.00248
+6.32%
$ 629,381 $ 8,681
Nov 1, 2021 $ 0.00234
-0.52%
$ 592,783 $ 6,594
Oct 31, 2021 $ 0.00238
-19.94%
$ 603,640 $ 7,942
Oct 30, 2021 $ 0.00296
+12.68%
$ 751,362 $ 6,576
Oct 29, 2021 $ 0.00263
+20.41%
$ 666,175 $ 8,448
Oct 28, 2021 $ 0.00218
-1.91%
$ 552,372 $ 6,082
Oct 27, 2021 $ 0.00222
-19.45%
$ 563,576 $ 6,162
Oct 26, 2021 $ 0.00276
-12.08%
$ 700,022 $ 2,079
Oct 25, 2021 $ 0.00312
+9.18%
$ 792,259 $ 5,553
Oct 24, 2021 $ 0.00283
-14.41%
$ 717,213 $ 2,315
Oct 23, 2021 $ 0.00332
+54.17%
$ 842,129 $ 6,158
Oct 22, 2021 $ 0.00215
-19.89%
$ 546,313 $ 6,146
Oct 21, 2021 $ 0.00268
-7.29%
$ 680,564 $ 5,986
Oct 20, 2021 $ 0.00277
-9.40%
$ 702,601 $ 5,711
Oct 19, 2021 $ 0.00311
-16.85%
$ 788,085 $ 4,366
Oct 18, 2021 $ 0.00374
-0.21%
$ 947,418 $ 6,196
Oct 17, 2021 $ 0.00375
-6.39%
$ 951,986 $ 8,040
Oct 16, 2021 $ 0.00408
+46.08%
$ 1.03 million $ 41,359
Oct 15, 2021 $ 0.00279
-26.93%
$ 707,241 $ 7,173
Oct 14, 2021 $ 0.00382
+2.43%
$ 968,406 $ 4,913
Oct 13, 2021 $ 0.00375
-10.69%
$ 949,573 $ 8,244
Oct 12, 2021 $ 0.0042
+19.62%
$ 1.06 million $ 12,133
Oct 11, 2021 $ 0.00351
-13.71%
$ 889,522 $ 21,637
Oct 10, 2021 $ 0.00406
+0.72%
$ 1.03 million $ 1,240
Oct 9, 2021 $ 0.00404
+2.86%
$ 1.03 million $ 1,526
Oct 8, 2021 $ 0.00393
-1.37%
$ 996,694 $ 2,104
Oct 7, 2021 $ 0.00399
-6.34%
$ 1.01 million $ 2,158
Oct 6, 2021 $ 0.00426
+6.66%
$ 1.08 million $ 13,190
Oct 5, 2021 $ 0.004
+3.50%
$ 1.01 million $ 6,480
Oct 4, 2021 $ 0.00387
+4.05%
$ 981,932 $ 19,468