Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroChain Historical Data

NCC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2021 $0.00161
-11.92%
$407,409 $13,071
Nov 21, 2021 $0.00182
-8.22%
$462,676 $2,561
Nov 20, 2021 $0.00199
-7.78%
$504,550 $2,023
Nov 19, 2021 $0.00216
+14.05%
$546,644 $2,920
Nov 18, 2021 $0.00189
-9.82%
$478,423 $1,315
Nov 17, 2021 $0.00209
-1.68%
$530,720 $3,150
Nov 16, 2021 $0.00213
-3.64%
$541,024 $6,921
Nov 15, 2021 $0.00222
-10.28%
$563,901 $4,577
Nov 14, 2021 $0.00247
+7.02%
$625,808 $3,110
Nov 13, 2021 $0.00231
+0.59%
$584,710 $12,716
Nov 12, 2021 $0.00229
+24.54%
$581,222 $889,894
Nov 11, 2021 $0.00185
-6.26%
$470,180 $3,560
Nov 10, 2021 $0.00195
-8.86%
$493,902 $6,739
Nov 9, 2021 $0.00214
-1.33%
$541,475 $5,755
Nov 8, 2021 $0.00224
-1.06%
$566,835 $5,300
Nov 7, 2021 $0.00228
+6.93%
$577,751 $5,948
Nov 6, 2021 $0.00213
-12.28%
$540,228 $7,009
Nov 5, 2021 $0.0022
-10.53%
$559,001 $7,731
Nov 4, 2021 $0.00247
+6.70%
$626,198 $4,565
Nov 3, 2021 $0.00232
-6.75%
$587,523 $11,587
Nov 2, 2021 $0.00248
+6.32%
$629,381 $8,681
Nov 1, 2021 $0.00234
-0.52%
$592,783 $6,594
Oct 31, 2021 $0.00238
-19.94%
$603,640 $7,942
Oct 30, 2021 $0.00296
+12.68%
$751,362 $6,576
Oct 29, 2021 $0.00263
+20.41%
$666,175 $8,448
Oct 28, 2021 $0.00218
-1.91%
$552,372 $6,082
Oct 27, 2021 $0.00222
-19.45%
$563,576 $6,162
Oct 26, 2021 $0.00276
-12.08%
$700,022 $2,079
Oct 25, 2021 $0.00312
+9.18%
$792,259 $5,553
Oct 24, 2021 $0.00283
-14.41%
$717,213 $2,315
Oct 23, 2021 $0.00332
+54.17%
$842,129 $6,158
Oct 22, 2021 $0.00215
-19.89%
$546,313 $6,146
Oct 21, 2021 $0.00268
-7.29%
$680,564 $5,986
Oct 20, 2021 $0.00277
-9.40%
$702,601 $5,711
Oct 19, 2021 $0.00311
-16.85%
$788,085 $4,366
Oct 18, 2021 $0.00374
-0.21%
$947,418 $6,196
Oct 17, 2021 $0.00375
-6.39%
$951,986 $8,040
Oct 16, 2021 $0.00408
+46.08%
$1.03 million $41,359
Oct 15, 2021 $0.00279
-26.93%
$707,241 $7,173
Oct 14, 2021 $0.00382
+2.43%
$968,406 $4,913
Oct 13, 2021 $0.00375
-10.69%
$949,573 $8,244
Oct 12, 2021 $0.0042
+19.62%
$1.06 million $12,133
Oct 11, 2021 $0.00351
-13.71%
$889,522 $21,637
Oct 10, 2021 $0.00406
+0.72%
$1.03 million $1,240
Oct 9, 2021 $0.00404
+2.86%
$1.03 million $1,526
Oct 8, 2021 $0.00393
-1.37%
$996,694 $2,104
Oct 7, 2021 $0.00399
-6.34%
$1.01 million $2,158
Oct 6, 2021 $0.00426
+6.66%
$1.08 million $13,190
Oct 5, 2021 $0.004
+3.50%
$1.01 million $6,480
Oct 4, 2021 $0.00387
+4.05%
$981,932 $19,468