NeuroChain Historical Data

NCC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.00383
-8.67%
$ 972,004 $ 11,047
Oct 2, 2021 $ 0.0042
-3.16%
$ 1.06 million $ 3,564
Oct 1, 2021 $ 0.00434
+17.95%
$ 1.1 million $ 5,790
Sep 30, 2021 $ 0.00368
+0.56%
$ 932,218 $ 4,894
Sep 29, 2021 $ 0.00362
+0.90%
$ 918,618 $ 22,032
Sep 28, 2021 $ 0.00354
-13.10%
$ 896,535 $ 7,483
Sep 27, 2021 $ 0.00408
-3.91%
$ 1.03 million $ 6,366
Sep 26, 2021 $ 0.00426
-6.96%
$ 1.08 million $ 10,143
Sep 25, 2021 $ 0.00453
-21.53%
$ 1.15 million $ 25,303
Sep 24, 2021 $ 0.00577
-11.91%
$ 1.46 million $ 18,196
Sep 23, 2021 $ 0.00655
+18.08%
$ 1.66 million $ 18,615
Sep 22, 2021 $ 0.00554
+20.70%
$ 1.4 million $ 14,917
Sep 21, 2021 $ 0.00457
+15.73%
$ 1.16 million $ 34,001
Sep 20, 2021 $ 0.00395
-4.81%
$ 1 million $ 45,344
Sep 19, 2021 $ 0.00415
+37.84%
$ 1.05 million $ 24,002
Sep 18, 2021 $ 0.00301
-18.44%
$ 762,994 $ 71,823
Sep 17, 2021 $ 0.0037
-16.39%
$ 936,898 $ 28,430
Sep 16, 2021 $ 0.00442
-11.06%
$ 1.12 million $ 24,237
Sep 15, 2021 $ 0.00497
+3.17%
$ 1.26 million $ 13,596
Sep 14, 2021 $ 0.00481
+3.08%
$ 1.22 million $ 16,523
Sep 13, 2021 $ 0.00475
-19.08%
$ 1.21 million $ 82,437
Sep 12, 2021 $ 0.00596
+0.68%
$ 1.51 million $ 39,147
Sep 11, 2021 $ 0.00588
-4.60%
$ 1.49 million $ 46,685
Sep 10, 2021 $ 0.00615
-7.43%
$ 1.56 million $ 11,001
Sep 9, 2021 $ 0.00664
-1.63%
$ 1.68 million $ 64,810
Sep 8, 2021 $ 0.00668
-5.17%
$ 1.69 million $ 12,586
Sep 7, 2021 $ 0.00716
-10.39%
$ 1.82 million $ 74,162
Sep 6, 2021 $ 0.00799
-22.18%
$ 2.03 million $ 69,579
Sep 5, 2021 $ 0.0102
-9.75%
$ 2.59 million $ 73,011
Sep 4, 2021 $ 0.0114
+23.90%
$ 2.89 million $ 249,752
Sep 3, 2021 $ 0.00916
+0.20%
$ 2.32 million $ 466,491
Sep 2, 2021 $ 0.00924
+17.51%
$ 2.34 million $ 676,374
Sep 1, 2021 $ 0.00786
+6.36%
$ 1.99 million $ 642,431
Aug 31, 2021 $ 0.00741
-5.67%
$ 1.88 million $ 211,477
Aug 30, 2021 $ 0.00786
-1.33%
$ 1.99 million $ 705,621
Aug 29, 2021 $ 0.00798
+12.32%
$ 2.02 million $ 1.03 million
Aug 28, 2021 $ 0.00711
-4.04%
$ 1.8 million $ 1.08 million
Aug 27, 2021 $ 0.00735
-9.97%
$ 1.86 million $ 1.64 million
Aug 26, 2021 $ 0.00815
-11.17%
$ 2.07 million $ 1.18 million
Aug 25, 2021 $ 0.0093
+22.52%
$ 2.36 million $ 677,890
Aug 24, 2021 $ 0.00785
-0.86%
$ 1.99 million $ 1.96 million
Aug 23, 2021 $ 0.00798
+116.07%
$ 2.02 million $ 1.68 million
Aug 22, 2021 $ 0.00355
+7.81%
$ 901,083 $ 788,400
Aug 21, 2021 $ 0.0033
+27.71%
$ 837,843 $ 2.99 million
Aug 20, 2021 $ 0.00258
+1.46%
$ 653,207 $ 3,586
Aug 19, 2021 $ 0.00254
-16.54%
$ 642,753 $ 11,919
Aug 18, 2021 $ 0.00304
+5.70%
$ 771,227 $ 10,030
Aug 17, 2021 $ 0.00287
+2.22%
$ 727,100 $ 9,998
Aug 16, 2021 $ 0.0028
-14.09%
$ 710,634 $ 16,691
Aug 15, 2021 $ 0.00326
+32.15%
$ 826,735 $ 1.66 million