Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuroChain Historical Data

NCC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2021 $0.00383
-8.67%
$972,004 $11,047
Oct 2, 2021 $0.0042
-3.16%
$1.06 million $3,564
Oct 1, 2021 $0.00434
+17.95%
$1.1 million $5,790
Sep 30, 2021 $0.00368
+0.56%
$932,218 $4,894
Sep 29, 2021 $0.00362
+0.90%
$918,618 $22,032
Sep 28, 2021 $0.00354
-13.10%
$896,535 $7,483
Sep 27, 2021 $0.00408
-3.91%
$1.03 million $6,366
Sep 26, 2021 $0.00426
-6.96%
$1.08 million $10,143
Sep 25, 2021 $0.00453
-21.53%
$1.15 million $25,303
Sep 24, 2021 $0.00577
-11.91%
$1.46 million $18,196
Sep 23, 2021 $0.00655
+18.08%
$1.66 million $18,615
Sep 22, 2021 $0.00554
+20.70%
$1.4 million $14,917
Sep 21, 2021 $0.00457
+15.73%
$1.16 million $34,001
Sep 20, 2021 $0.00395
-4.81%
$1 million $45,344
Sep 19, 2021 $0.00415
+37.84%
$1.05 million $24,002
Sep 18, 2021 $0.00301
-18.44%
$762,994 $71,823
Sep 17, 2021 $0.0037
-16.39%
$936,898 $28,430
Sep 16, 2021 $0.00442
-11.06%
$1.12 million $24,237
Sep 15, 2021 $0.00497
+3.17%
$1.26 million $13,596
Sep 14, 2021 $0.00481
+3.08%
$1.22 million $16,523
Sep 13, 2021 $0.00475
-19.08%
$1.21 million $82,437
Sep 12, 2021 $0.00596
+0.68%
$1.51 million $39,147
Sep 11, 2021 $0.00588
-4.60%
$1.49 million $46,685
Sep 10, 2021 $0.00615
-7.43%
$1.56 million $11,001
Sep 9, 2021 $0.00664
-1.63%
$1.68 million $64,810
Sep 8, 2021 $0.00668
-5.17%
$1.69 million $12,586
Sep 7, 2021 $0.00716
-10.39%
$1.82 million $74,162
Sep 6, 2021 $0.00799
-22.18%
$2.03 million $69,579
Sep 5, 2021 $0.0102
-9.75%
$2.59 million $73,011
Sep 4, 2021 $0.0114
+23.90%
$2.89 million $249,752
Sep 3, 2021 $0.00916
+0.20%
$2.32 million $466,491
Sep 2, 2021 $0.00924
+17.51%
$2.34 million $676,374
Sep 1, 2021 $0.00786
+6.36%
$1.99 million $642,431
Aug 31, 2021 $0.00741
-5.67%
$1.88 million $211,477
Aug 30, 2021 $0.00786
-1.33%
$1.99 million $705,621
Aug 29, 2021 $0.00798
+12.32%
$2.02 million $1.03 million
Aug 28, 2021 $0.00711
-4.04%
$1.8 million $1.08 million
Aug 27, 2021 $0.00735
-9.97%
$1.86 million $1.64 million
Aug 26, 2021 $0.00815
-11.17%
$2.07 million $1.18 million
Aug 25, 2021 $0.0093
+22.52%
$2.36 million $677,890
Aug 24, 2021 $0.00785
-0.86%
$1.99 million $1.96 million
Aug 23, 2021 $0.00798
+116.07%
$2.02 million $1.68 million
Aug 22, 2021 $0.00355
+7.81%
$901,083 $788,400
Aug 21, 2021 $0.0033
+27.71%
$837,843 $2.99 million
Aug 20, 2021 $0.00258
+1.46%
$653,207 $3,586
Aug 19, 2021 $0.00254
-16.54%
$642,753 $11,919
Aug 18, 2021 $0.00304
+5.70%
$771,227 $10,030
Aug 17, 2021 $0.00287
+2.22%
$727,100 $9,998
Aug 16, 2021 $0.0028
-14.09%
$710,634 $16,691
Aug 15, 2021 $0.00326
+32.15%
$826,735 $1.66 million