Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroChain Historical Data

NCC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2021 $0.00247
+2.29%
$625,361 $137,023
Aug 13, 2021 $0.00241
+21.37%
$611,516 $791,084
Aug 12, 2021 $0.00196
+18.42%
$497,919 $448,457
Aug 11, 2021 $0.00167
-9.12%
$422,368 $3,921
Aug 10, 2021 $0.00183
-3.69%
$464,608 $2,066
Aug 8, 2021 $0.00175
+4.13%
$444,142 $1,495
Aug 7, 2021 $0.00169
+5.33%
$427,783 $1,871
Aug 6, 2021 $0.0016
+2.83%
$406,347 $4,174
Aug 5, 2021 $0.00159
+10.24%
$403,122 $3,470
Aug 4, 2021 $0.00134
-4.31%
$340,637 $4,977
Aug 3, 2021 $0.0014
+7.00%
$356,167 $68,568
Aug 2, 2021 $0.00131
+16.75%
$332,910 $3,387
Aug 1, 2021 $0.00113
-4.93%
$285,248 $1,376
Jul 30, 2021 $0.00131
+5.23%
$331,816 $4,956
Jul 29, 2021 $0.00124
-23.08%
$315,211 $1,582
Jul 28, 2021 $0.00162
-10.51%
$409,707 $1,748
Jul 27, 2021 $0.0018
-1.64%
$457,177 $2,758
Jul 26, 2021 $0.00183
+9.71%
$464,665 $371,167
Jul 25, 2021 $0.00167
-8.04%
$423,250 $2,775
Jul 24, 2021 $0.00181
+2.63%
$460,115 $1,062
Jul 23, 2021 $0.00177
+2.79%
$448,112 $1,882
Jul 22, 2021 $0.00172
+2.79%
$436,054 $8,130
Jul 21, 2021 $0.00167
+8.44%
$424,321 $584,054
Jul 20, 2021 $0.00154
-3.62%
$391,273 $3,425
Jul 19, 2021 $0.0016
-1.99%
$405,991 $52,706
Jul 18, 2021 $0.00163
-1.30%
$414,359 $4,807
Jul 17, 2021 $0.00165
-2.95%
$419,028 $50,171
Jul 16, 2021 $0.0017
+5.39%
$431,759 $45,543
Jul 15, 2021 $0.00161
-8.81%
$409,431 $1,110
Jul 14, 2021 $0.00178
+0.92%
$452,176 $105,391
Jul 13, 2021 $0.00177
-2.82%
$447,924 $249,982
Jul 12, 2021 $0.00182
+3.10%
$461,140 $1,767
Jul 11, 2021 $0.00176
-0.36%
$447,273 $3,895
Jul 10, 2021 $0.00177
+5.33%
$449,091 $1,504
Jul 9, 2021 $0.00168
+1.80%
$426,563 $5,814
Jul 8, 2021 $0.00173
+4.55%
$439,747 $2,010
Jul 7, 2021 $0.00166
-4.03%
$420,720 $5,321
Jul 6, 2021 $0.00173
+4.55%
$438,094 $3,579
Jul 5, 2021 $0.00165
-8.03%
$419,067 $3,573
Jul 4, 2021 $0.0018
+0.85%
$455,775 $2,112
Jul 3, 2021 $0.00178
+3.07%
$451,906 $1,582
Jul 2, 2021 $0.00173
-3.43%
$438,339 $1,081
Jul 1, 2021 $0.00179
-4.03%
$453,671 $2,332
Jun 30, 2021 $0.00186
+7.80%
$472,826 $3,886
Jun 29, 2021 $0.00173
-5.95%
$438,516 $2,728
Jun 28, 2021 $0.00185
+10.19%
$468,789 $1,228
Jun 27, 2021 $0.00168
+20.33%
$425,367 $3,959
Jun 26, 2021 $0.00139
-12.50%
$352,853 $3,842
Jun 25, 2021 $0.00159
-15.69%
$403,599 $4,113
Jun 24, 2021 $0.00183
-12.93%
$463,772 $5,139