NeuroChain Historical Data

NCC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.00247
+2.29%
$ 625,361 $ 137,023
Aug 13, 2021 $ 0.00241
+21.37%
$ 611,516 $ 791,084
Aug 12, 2021 $ 0.00196
+18.42%
$ 497,919 $ 448,457
Aug 11, 2021 $ 0.00167
-9.12%
$ 422,368 $ 3,921
Aug 10, 2021 $ 0.00183
-3.69%
$ 464,608 $ 2,066
Aug 8, 2021 $ 0.00175
+4.13%
$ 444,142 $ 1,495
Aug 7, 2021 $ 0.00169
+5.33%
$ 427,783 $ 1,871
Aug 6, 2021 $ 0.0016
+2.83%
$ 406,347 $ 4,174
Aug 5, 2021 $ 0.00159
+10.24%
$ 403,122 $ 3,470
Aug 4, 2021 $ 0.00134
-4.31%
$ 340,637 $ 4,977
Aug 3, 2021 $ 0.0014
+7.00%
$ 356,167 $ 68,568
Aug 2, 2021 $ 0.00131
+16.75%
$ 332,910 $ 3,387
Aug 1, 2021 $ 0.00113
-4.93%
$ 285,248 $ 1,376
Jul 30, 2021 $ 0.00131
+5.23%
$ 331,816 $ 4,956
Jul 29, 2021 $ 0.00124
-23.08%
$ 315,211 $ 1,582
Jul 28, 2021 $ 0.00162
-10.51%
$ 409,707 $ 1,748
Jul 27, 2021 $ 0.0018
-1.64%
$ 457,177 $ 2,758
Jul 26, 2021 $ 0.00183
+9.71%
$ 464,665 $ 371,167
Jul 25, 2021 $ 0.00167
-8.04%
$ 423,250 $ 2,775
Jul 24, 2021 $ 0.00181
+2.63%
$ 460,115 $ 1,062
Jul 23, 2021 $ 0.00177
+2.79%
$ 448,112 $ 1,882
Jul 22, 2021 $ 0.00172
+2.79%
$ 436,054 $ 8,130
Jul 21, 2021 $ 0.00167
+8.44%
$ 424,321 $ 584,054
Jul 20, 2021 $ 0.00154
-3.62%
$ 391,273 $ 3,425
Jul 19, 2021 $ 0.0016
-1.99%
$ 405,991 $ 52,706
Jul 18, 2021 $ 0.00163
-1.30%
$ 414,359 $ 4,807
Jul 17, 2021 $ 0.00165
-2.95%
$ 419,028 $ 50,171
Jul 16, 2021 $ 0.0017
+5.39%
$ 431,759 $ 45,543
Jul 15, 2021 $ 0.00161
-8.81%
$ 409,431 $ 1,110
Jul 14, 2021 $ 0.00178
+0.92%
$ 452,176 $ 105,391
Jul 13, 2021 $ 0.00177
-2.82%
$ 447,924 $ 249,982
Jul 12, 2021 $ 0.00182
+3.10%
$ 461,140 $ 1,767
Jul 11, 2021 $ 0.00176
-0.36%
$ 447,273 $ 3,895
Jul 10, 2021 $ 0.00177
+5.33%
$ 449,091 $ 1,504
Jul 9, 2021 $ 0.00168
+1.80%
$ 426,563 $ 5,814
Jul 8, 2021 $ 0.00173
+4.55%
$ 439,747 $ 2,010
Jul 7, 2021 $ 0.00166
-4.03%
$ 420,720 $ 5,321
Jul 6, 2021 $ 0.00173
+4.55%
$ 438,094 $ 3,579
Jul 5, 2021 $ 0.00165
-8.03%
$ 419,067 $ 3,573
Jul 4, 2021 $ 0.0018
+0.85%
$ 455,775 $ 2,112
Jul 3, 2021 $ 0.00178
+3.07%
$ 451,906 $ 1,582
Jul 2, 2021 $ 0.00173
-3.43%
$ 438,339 $ 1,081
Jul 1, 2021 $ 0.00179
-4.03%
$ 453,671 $ 2,332
Jun 30, 2021 $ 0.00186
+7.80%
$ 472,826 $ 3,886
Jun 29, 2021 $ 0.00173
-5.95%
$ 438,516 $ 2,728
Jun 28, 2021 $ 0.00185
+10.19%
$ 468,789 $ 1,228
Jun 27, 2021 $ 0.00168
+20.33%
$ 425,367 $ 3,959
Jun 26, 2021 $ 0.00139
-12.50%
$ 352,853 $ 3,842
Jun 25, 2021 $ 0.00159
-15.69%
$ 403,599 $ 4,113
Jun 24, 2021 $ 0.00183
-12.93%
$ 463,772 $ 5,139