NeuroChain Historical Data

NCC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.00203
+13.59%
$ 515,438 $ 5,281
Jun 22, 2021 $ 0.00179
-0.17%
$ 452,883 $ 4,687
Jun 21, 2021 $ 0.00178
-9.48%
$ 452,045 $ 6,793
Jun 20, 2021 $ 0.00197
-11.85%
$ 499,352 $ 5,102
Jun 19, 2021 $ 0.00228
+8.01%
$ 579,280 $ 5,729
Jun 18, 2021 $ 0.00211
-17.01%
$ 535,683 $ 8,562
Jun 17, 2021 $ 0.00255
+23.90%
$ 645,676 $ 14,394
Jun 16, 2021 $ 0.00206
-1.63%
$ 522,024 $ 9,774
Jun 15, 2021 $ 0.0021
-0.92%
$ 531,964 $ 13,676
Jun 14, 2021 $ 0.00207
-23.60%
$ 524,660 $ 9,559
Jun 13, 2021 $ 0.00271
+21.75%
$ 685,988 $ 7,283
Jun 12, 2021 $ 0.00222
-11.92%
$ 563,641 $ 6,187
Jun 11, 2021 $ 0.00252
+6.47%
$ 640,096 $ 8,550
Jun 10, 2021 $ 0.00237
-4.52%
$ 601,243 $ 5,081
Jun 9, 2021 $ 0.00247
+12.65%
$ 626,292 $ 4,719
Jun 8, 2021 $ 0.00213
+0.59%
$ 539,775 $ 7,763
Jun 7, 2021 $ 0.00212
-11.01%
$ 536,431 $ 4,995
Jun 6, 2021 $ 0.00242
+19.75%
$ 612,622 $ 5,928
Jun 5, 2021 $ 0.00202
+4.91%
$ 511,311 $ 13,157
Jun 4, 2021 $ 0.00191
-23.57%
$ 483,687 $ 7,769
Jun 3, 2021 $ 0.00251
-7.55%
$ 636,675 $ 15,146
Jun 2, 2021 $ 0.00275
+116.50%
$ 696,344 $ 33,565
Jun 1, 2021 $ 0.00123
-10.01%
$ 311,494 $ 11,784
May 30, 2021 $ 0.00133
-2.85%
$ 336,315 $ 11,277
May 29, 2021 $ 0.00135
-2.84%
$ 342,808 $ 10,793
May 28, 2021 $ 0.0014
-8.40%
$ 355,616 $ 11,282
May 27, 2021 $ 0.00154
+0.32%
$ 391,471 $ 27,622
May 26, 2021 $ 0.00154
+4.25%
$ 390,206 $ 11,000
May 25, 2021 $ 0.00148
+38.87%
$ 374,051 $ 14,140
May 24, 2021 $ 0.00106
+8.85%
$ 269,307 $ 16,882
May 23, 2021 $ 0.000976
-31.96%
$ 247,505 $ 10,521
May 22, 2021 $ 0.00144
-2.44%
$ 363,880 $ 11,103
May 21, 2021 $ 0.00147
-17.77%
$ 372,784 $ 13,655
May 20, 2021 $ 0.00179
+10.16%
$ 453,044 $ 12,989
May 19, 2021 $ 0.00162
-13.95%
$ 411,302 $ 13,074
May 18, 2021 $ 0.00189
-6.35%
$ 478,089 $ 12,950
May 17, 2021 $ 0.00201
-9.68%
$ 510,465 $ 12,213
May 16, 2021 $ 0.00223
-11.76%
$ 565,037 $ 17,002
May 15, 2021 $ 0.00253
-0.55%
$ 640,432 $ 16,927
May 14, 2021 $ 0.00254
+0.46%
$ 644,052 $ 15,202
May 13, 2021 $ 0.00253
-5.08%
$ 641,026 $ 11,625
May 12, 2021 $ 0.00267
-20.15%
$ 677,827 $ 22,542
May 11, 2021 $ 0.00335
-2.07%
$ 849,012 $ 17,032
May 10, 2021 $ 0.00342
+2.39%
$ 866,816 $ 123,159
May 9, 2021 $ 0.00334
+5.16%
$ 846,574 $ 86,505
May 8, 2021 $ 0.00317
-7.07%
$ 804,890 $ 22,411
May 7, 2021 $ 0.00342
-4.57%
$ 866,139 $ 19,013
May 6, 2021 $ 0.00358
+4.67%
$ 907,714 $ 19,605
May 5, 2021 $ 0.00342
+10.13%
$ 866,979 $ 17,513
May 4, 2021 $ 0.00311
-1.70%
$ 787,579 $ 17,951