Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroChain Historical Data

NCC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2021 $0.00203
+13.59%
$515,438 $5,281
Jun 22, 2021 $0.00179
-0.17%
$452,883 $4,687
Jun 21, 2021 $0.00178
-9.48%
$452,045 $6,793
Jun 20, 2021 $0.00197
-11.85%
$499,352 $5,102
Jun 19, 2021 $0.00228
+8.01%
$579,280 $5,729
Jun 18, 2021 $0.00211
-17.01%
$535,683 $8,562
Jun 17, 2021 $0.00255
+23.90%
$645,676 $14,394
Jun 16, 2021 $0.00206
-1.63%
$522,024 $9,774
Jun 15, 2021 $0.0021
-0.92%
$531,964 $13,676
Jun 14, 2021 $0.00207
-23.60%
$524,660 $9,559
Jun 13, 2021 $0.00271
+21.75%
$685,988 $7,283
Jun 12, 2021 $0.00222
-11.92%
$563,641 $6,187
Jun 11, 2021 $0.00252
+6.47%
$640,096 $8,550
Jun 10, 2021 $0.00237
-4.52%
$601,243 $5,081
Jun 9, 2021 $0.00247
+12.65%
$626,292 $4,719
Jun 8, 2021 $0.00213
+0.59%
$539,775 $7,763
Jun 7, 2021 $0.00212
-11.01%
$536,431 $4,995
Jun 6, 2021 $0.00242
+19.75%
$612,622 $5,928
Jun 5, 2021 $0.00202
+4.91%
$511,311 $13,157
Jun 4, 2021 $0.00191
-23.57%
$483,687 $7,769
Jun 3, 2021 $0.00251
-7.55%
$636,675 $15,146
Jun 2, 2021 $0.00275
+116.50%
$696,344 $33,565
Jun 1, 2021 $0.00123
-10.01%
$311,494 $11,784
May 30, 2021 $0.00133
-2.85%
$336,315 $11,277
May 29, 2021 $0.00135
-2.84%
$342,808 $10,793
May 28, 2021 $0.0014
-8.40%
$355,616 $11,282
May 27, 2021 $0.00154
+0.32%
$391,471 $27,622
May 26, 2021 $0.00154
+4.25%
$390,206 $11,000
May 25, 2021 $0.00148
+38.87%
$374,051 $14,140
May 24, 2021 $0.00106
+8.85%
$269,307 $16,882
May 23, 2021 $0.000976
-31.96%
$247,505 $10,521
May 22, 2021 $0.00144
-2.44%
$363,880 $11,103
May 21, 2021 $0.00147
-17.77%
$372,784 $13,655
May 20, 2021 $0.00179
+10.16%
$453,044 $12,989
May 19, 2021 $0.00162
-13.95%
$411,302 $13,074
May 18, 2021 $0.00189
-6.35%
$478,089 $12,950
May 17, 2021 $0.00201
-9.68%
$510,465 $12,213
May 16, 2021 $0.00223
-11.76%
$565,037 $17,002
May 15, 2021 $0.00253
-0.55%
$640,432 $16,927
May 14, 2021 $0.00254
+0.46%
$644,052 $15,202
May 13, 2021 $0.00253
-5.08%
$641,026 $11,625
May 12, 2021 $0.00267
-20.15%
$677,827 $22,542
May 11, 2021 $0.00335
-2.07%
$849,012 $17,032
May 10, 2021 $0.00342
+2.39%
$866,816 $123,159
May 9, 2021 $0.00334
+5.16%
$846,574 $86,505
May 8, 2021 $0.00317
-7.07%
$804,890 $22,411
May 7, 2021 $0.00342
-4.57%
$866,139 $19,013
May 6, 2021 $0.00358
+4.67%
$907,714 $19,605
May 5, 2021 $0.00342
+10.13%
$866,979 $17,513
May 4, 2021 $0.00311
-1.70%
$787,579 $17,951