GM Historical Data

搞米
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅351
+0.00%
$ 3,508 $ 64
May 1, 2026 $ 0.0₅359
-11.55%
$ -- $ 569
Apr 30, 2026 $ 0.0₅402
-13.78%
$ 4,015 $ 28,376
Apr 22, 2026 $ 0.0₅366
+0.00%
$ -- $ 54
Apr 19, 2026 $ 0.0₅344
-1.51%
$ -- $ 10,585
Apr 18, 2026 $ 0.0₅66
+59.33%
$ -- $ 6,987
Mar 22, 2026 $ 0.0₅557
+0.00%
$ -- $ 81
Feb 10, 2026 $ 0.0₅531
-6.61%
$ -- $ 552
Feb 4, 2026 $ 0.0₅593
+4.88%
$ 5,932 $ 14,395
Jan 31, 2026 $ 0.0₅906
+35.27%
$ -- $ 38
Jan 24, 2026 $ 0.0₅805
-0.80%
$ -- $ 21
Jan 23, 2026 $ 0.0₅869
-4.82%
$ 8,691 $ 14
Jan 22, 2026 $ 0.0₅862
-0.48%
$ 8,625 $ 19
Jan 21, 2026 $ 0.0₅855
-4.32%
$ -- $ 1,861
Jan 20, 2026 $ 0.0₅921
-32.46%
$ -- $ 8,431
Jan 19, 2026 $ 0.0₅977
-8.73%
$ -- $ 1,016
Jan 18, 2026 $ 0.0000117
-13.88%
$ -- $ 1,473
Jan 17, 2026 $ 0.0000132
+10.84%
$ -- $ 733
Jan 16, 2026 $ 0.000012
-2.61%
$ -- $ 9,946
Jan 15, 2026 $ 0.0000122
+1.15%
$ 12,242 $ 5,511
Jan 14, 2026 $ 0.0000116
-38.78%
$ 11,622 $ 45,615
Jan 13, 2026 $ 0.0000188
-44.59%
$ 18,781 $ 66,497
Jan 12, 2026 $ 0.0000347
+39.04%
$ -- $ 3.07 million
Download